Cryptocoin lowest prices

Below for all the coin trading pairs the lowest price is listed, based on the ask price. The lowest price is taken from an exchange that has some ask volume for that coin pair. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

MarketExchangeAsk PriceAsk Vol. 24hNr of exchangesAsk Diff %
BTC/AUDQRYPTOS13474.83069143.18
ETH/AUDQRYPTOS281.01842531.15
ETC/AUDACX7.8249301
BCH/AUDACX412.9719841
LTC/AUDACX114.48881
HC/AUDACX3.893325811
USDT/AUDACX1.45543241891
EOS/AUDACX7.567360171
XRP/AUDACX0.4342689951
BTC/USDTBinance9360.521014361147.43
ETH/USDTBinance197.067550551272.76
DASH/BTCOKEX0.01044123601421.65
FUEL/BTCBinance0.000000422807676472828.57
UBTC/BTCEXX0.0001844170184227.78
XIN/ETHBigONE0.95631
XIN/BTCBigONE0.0198572481
NEO/BTCBinance0.00107947860583.69
PRS/BTCBigONE0.000004784882141
IDT/ETHBigONE0.00012777215471
QTUM/BTCBigONE0.00028228151035.71
ONE/USDTBigONE0.00588413267181
IDT/BTCBigONE0.00000259184441
CRE/ETHBigONE0.00001102103832251
XIN/EOSBigONE51.473281
PRS/ETHBigONE0.0002272897951
BLACK/EOSBigONE0.000532427971
SC/BTCOKEX0.000000274209991842.19
TCT/ETHBigONE0.00008912331637.67
MAG/BTCBigONE0.00000007879888732428.57
ATN/BTCBigONE0.00000274668191
ETH/BTCEthfinex0.021046557551935.89
ONE/EOSBigONE0.001619275343731
EOS/ETHOKEX0.018344618899723.28
UTO/ETHBigONE0.0001729281
MCO/BTCBinance0.0005094426417184.68
TNB/BTCBinance0.0000003955886440453.85
ETC/BTCBittrex0.00057654337110309.37
CHAT/ETHBigONE0.000026592840.00
EKT/BTCBigONE0.0000111145831
IOST/BTCBinance0.00000071109182853539.44
UIP/ETHBigONE0.00007879196221
QUBE/ETHBigONE0.000002862256961
KARMA/EOSBigONE0.00003611653301
ZEC/BTCTheRockTrading0.007187062131338.72
IOST/ETHBinance0.000033442005582550.39
SHOW/BTCBigONE0.0000001119698420.00
TNB/ETHBinance0.00001857918374424.32
BTS/BTCBinance0.0000043456451233.72
EDS/ETHBigONE0.00000061945523721
PST/BTCOKEX0.00001207568601214.50
UIP/BTCBigONE0.00000157887161
QUBE/BTCBigONE0.00000008259531
GCT/BTCBigONE0.000000211320331
HMC/BTCOKEX0.000000941199397129.57
DGD/BTCBinance0.0016339917396.26
OMG/BTCBitfinex0.0001437214577311561.01
EOS/BTCOKEX0.00038617425670842.49
LTC/BTCBinance0.00840326838917102.06
IQ/EOSBigONE0.0007461921461
OCT/ETHBigONE0.0000953759811
READ/BTCBigONE0.0000002736708391
TCT/BTCOKEX0.000001932885516227.98
AE/BTCBinance0.00003021337236459.60
CHAT/BTCOKEX0.00000044831336896413.84
EOS/USDTOKEX3.61260536443616.28
BNB/BTCBinance0.00267334752013285.24
QTUM/ETHOKEX0.0133415969952.63
SNT/ETHBinance0.00009175170283463.61
BNT/ETHBinance0.00229785923610.32
BCH/BTCOKEX0.03032541061342.71
GAS/BTCBinance0.00020770356459.46
BNB/ETHBinance0.1269964440181
OAX/ETHBinance0.00045161464514161.18
DNT/ETHBinance0.000044182145705224.49
MCO/ETHBinance0.024241854757236.62
WTC/BTCBinance0.0001644176868620.97
WTC/ETHBinance0.00782511412944.03
LRC/BTCBinance0.000003522568750726.14
LRC/ETHBinance0.000167447766986287.99
YOYOW/BTCBinance0.00000184533785031.63
OMG/ETHBinance0.006832188954956.12
ZRX/BTCEthfinex0.0000229120320160.52
ZRX/ETHOKEX0.0010962114845771.56
STRAT/BTCBinance0.0000523147925431.53
STRAT/ETHBinance0.0024915401920.63
SNGLS/BTCBinance0.0000009225763897384.78
SNGLS/ETHBinance0.000043482452693335.69
BQX/BTCBinance0.0000118947143441
BQX/ETHBinance0.00056563354271
KNC/BTCBinance0.0000164718591645108.08
KNC/ETHBinance0.00078189428516116.17
FUN/BTCBinance0.0000002962097222410.34
FUN/ETHBinance0.000013736871018623.82
SNM/BTCBinance0.000001351170191
SNM/ETHBinance0.0000617111161671
NEO/ETHBitfinex0.0512587408617.02
IOTA/BTCBitfinex0.0000287584423952013.24
IOTA/ETHOKEX0.0013672920436664.71
LINK/BTCBinance0.00023069951885020.57
LINK/ETHBinance0.01098603123568632.31
XVG/BTCBitfinex0.000000561322463.57
XVG/ETHBinance0.0000269815730157310.86
SALT/ETHGate.io0.00048745220.00
MDA/BTCBinance0.000064492744902256.64
MDA/ETHBinance0.003071942121381.87
MTL/BTCBinance0.0000329275772520.27
MTL/ETHBinance0.001572186204276.46
SNT/BTCBinance0.0000019492712957157.73
ETC/ETHBinance0.02745690062.15
MTH/BTCBinance0.000001510259354290.00
MTH/ETHBinance0.000071969488212156.39
ENG/BTCBittrex0.000044292141220.29
ENG/ETHBinance0.002110314948424.26
DNT/BTCBinance0.000000932329870021.08
ZEC/ETHOKEX0.34271430.24
BNT/BTCBinance0.0000483638164754.96
AST/BTCBinance0.00000419979737320.00
AST/ETHBinance0.00020066921154792.32
DASH/ETHBinance0.496112545619.41
OAX/BTCBinance0.000009520009453168.32
BTG/BTCBinance0.0027734527376.71
BTG/ETHBinance0.13223129081
EVX/BTCBinance0.000038856816691
EVX/ETHBinance0.0018492143461
REQ/BTCBinance0.0000012877623224238.28
REQ/ETHBinance0.000061269097675238.13
VIB/BTCBinance0.0000029898991833.45
VIB/ETHBinance0.0001377239821732.38
TRX/BTCOKEX0.0000022561560030139810.37
TRX/ETHBinance0.000107247349509386.53
POWR/BTCBinance0.000006767029572483.43
POWR/ETHBittrex0.00032002329114266.59
ARK/BTCBittrex0.0000292635259632.53
ARK/ETHBinance0.00148428320.00
YOYOW/ETHOKEX0.0000873214969538.81
XRP/BTCBittrex0.00003174103769371029.17
XRP/ETHBittrex0.00151087168453930.05
ENJ/BTCBinance0.000008618498961416.28
ENJ/ETHBinance0.000409393806014534.34
STORJ/BTCBinance0.0000167911109268792.97
STORJ/ETHBinance0.000799220610571313.66
BNB/USDTBinance25.0186388221920.07
YOYOW/BNBBinance0.0007071860921
POWR/BNBBinance0.002532141731
KMD/BTCBinance0.00012381096415328.04
KMD/ETHBinance0.00588683301213.83
NULS/BNBBinance0.02116811941
RCN/BTCBinance0.0000015850510983483.54
RCN/ETHBinance0.0000754982122473.32
RCN/BNBBinance0.00059319837701
NULS/BTCBinance0.0000564693744220.96
NULS/ETHBinance0.0026983310226827.10
RDN/BTCBinance0.0000218692629631.69
RDN/ETHBinance0.00104091748334245.66
RDN/BNBBinance0.00822488111
XMR/BTCBitfinex0.007747997261023.89
XMR/ETHOKEX0.36830730.06
DLT/BNBBinance0.0024171811951
WTC/BNBBinance0.0617477911
DLT/BTCBinance0.0000063368319831
DLT/ETHBinance0.000300773357941
AMB/BTCBinance0.00000286116410481
AMB/ETHBinance0.0001364614382291
AMB/BNBBinance0.0010698403491
BCH/ETHBittrex1.4438084571630.15
BCH/USDTGate.io283.58241187252.27
BAT/BTCBinance0.000022071444391450.59
BAT/ETHBittrex0.001046171740886226.81
BAT/BNBBinance0.0082611886761
BCPT/BTCBittrex0.000004121616320.98
BCPT/ETHBinance0.0001975828871
BCPT/BNBBinance0.001574873031
ARN/BTCBinance0.000023933333324275.51
ARN/ETHBinance0.00114017283091212.09
GVT/BTCBinance0.00018252344301
GVT/ETHBinance0.008682252881
CDT/BTCBinance0.00000149214769821
CDT/ETHBinance0.000071011799067225.33
GXS/BTCBinance0.000140717153420.33
GXS/ETHBinance0.006697269601
NEO/USDTBittrex10.09787315540648.55
NEO/BNBBinance0.4046224141
POE/BTCBinance0.000000351325929811
POE/ETHBinance0.000016382950531
QSP/BTCBinance0.0000014160293301
QSP/ETHGate.io0.0000665622.05
QSP/BNBBinance0.00052821339031
BTS/ETHBinance0.0002043969368328.13
BTS/BNBBinance0.0016241132181
XZC/BTCBittrex0.000884793461324.32
XZC/ETHBinance0.04211924171
XZC/BNBBinance0.337923571
LSK/BTCBinance0.0001188550271480.13
LSK/ETHBinance0.00566455417210.35
LSK/BNBBinance0.0447791131
TNT/BTCBinance0.00000415148186791
TNT/ETHBinance0.00019716178954421.44
FUEL/ETHBinance0.000019810016790625.15
MANA/BTCBinance0.00000404742080660.50
MANA/ETHBinance0.00019212147242863.06
BCD/BTCEXX0.00003410390104132.35
BCD/ETHBinance0.00375745911
DGD/ETHBinance0.077657997328.77
IOTA/BNBBinance0.010787067621
ADX/BTCBittrex0.0000094928672520.11
ADX/ETHBinance0.0004518207158210.29
ADX/BNBBinance0.003581292191
ADA/BTCBinance0.0000054617894315740.18
ADA/ETHBinance0.000259511430759230.19
PPT/BTCBinance0.00006618983562202.53
PPT/ETHOKEX0.003134891374.84
CMT/BTCBinance0.0000042926008529314.22
CMT/ETHBinance0.00020438407581520.30
CMT/BNBBinance0.00161210005391
XLM/BTCBittrex0.000008274294025820.07
XLM/ETHBinance0.0003945445889707136.36
XLM/BNBBinance0.0031114054991
CND/BTCBinance0.00000094130057363415.96
CND/ETHBinance0.0000447115594213212.66
CND/BNBBinance0.00035792807201
LEND/BTCBinance0.00000046164901521
LEND/ETHBinance0.00002151115653023.72
WABI/BTCBinance0.0000126216601151
WABI/ETHBinance0.000601451032721
WABI/BNBBinance0.004844869651
LTC/ETHBinance0.399261822430.20
LTC/USDTBinance78.63511098844.98
LTC/BNBBinance3.148207451
WAVES/BTCBittrex0.00014826958640.47
WAVES/ETHBinance0.00704107880930.85
WAVES/BNBBinance0.055483054921
GTO/BTCBinance0.0000016327177300337.42
GTO/ETHBinance0.000077872569824236.12
GTO/BNBBinance0.00061221783201
ICX/BTCBinance0.00002528915135311.11
ICX/ETHBinance0.001199226482135.00
ICX/BNBBinance0.009444712881
OST/BTCBinance0.00000128118858211
OST/ETHBinance0.000061081082626252.26
OST/BNBBinance0.0004842547631
ELF/BTCBinance0.000011477414190434.44
ELF/ETHBinance0.00054382143445853.52
AION/BTCBinance0.00000837772411
AION/ETHBinance0.0003773971651
AION/BNBBinance0.002963885381
NEBL/BTCBinance0.00008391327171
NEBL/ETHBinance0.003996134971
NEBL/BNBBinance0.03174110281
BRD/BTCBinance0.00002686155391
BRD/ETHBinance0.00127551136081
BRD/BNBBinance0.010144730321
MCO/BNBBinance0.19204206731
EDO/BTCOKEX0.00007624805519.74
EDO/ETHOKEX0.00363178414.72
WINGS/BTCBittrex0.000003195395120.00
NAV/BTCBinance0.000012691679620.56
NAV/ETHBinance0.000598544761
NAV/BNBBinance0.0047787041
LUN/BTCBinance0.00013421582412136.15
LUN/ETHBinance0.0063916193267.41
APPC/BTCBinance0.0000045920213621
APPC/ETHBinance0.00021872435901
APPC/BNBBinance0.001768636151
VIBE/BTCBinance0.0000021587560581
VIBE/ETHBinance0.00010219636361
RLC/BTCBinance0.0000274103596441.42
RLC/ETHBinance0.001306122532460.57
RLC/BNBBinance0.01037759091
INS/BTCBinance0.000028276468820.35
INS/ETHBinance0.0013389112621.64
PIVX/BTCBinance0.0000428953357356.52
PIVX/ETHBinance0.002044754292119.17
PIVX/BNBBinance0.0161785291
STEEM/BTCBittrex0.0000231723365120.13
STEEM/ETHBinance0.001101901971
STEEM/BNBBinance0.00883613781
NANO/BTCBinance0.00009583862827319.26
NANO/ETHBinance0.00457411406124.50
NANO/BNBBinance0.03605606751
VIA/BTCBittrex0.000031611172420.32
VIA/ETHBinance0.001504173101
VIA/BNBBinance0.01231142741
BLZ/BTCBinance0.00000358215143861
BLZ/ETHBinance0.00017134173052726.22
BLZ/BNBBinance0.0013927899161
AE/ETHBinance0.001442966214177.43
AE/BNBBinance0.01137506771
NCASH/BTCBinance0.000000182878031811
NCASH/ETHBinance0.00000816263007301
NCASH/BNBBinance0.000064863834891
POA/BTCBinance0.0000026637234312.00
POA/ETHBinance0.000095061121996356.62
POA/BNBBinance0.000762997571
ZIL/BTCBinance0.00000101209241563416.83
ZIL/ETHBinance0.0000479428043028545.79
ZIL/BNBBinance0.0003788171830021
ONT/BTCQRYPTOS0.000083651608741.37
ONT/ETHBinance0.0040263082785362.94
ONT/BNBBinance0.031781931861
STORM/BTCBittrex0.00000022758257224.55
STORM/ETHBinance0.000010612093134820.85
STORM/BNBBinance0.0000831148005541
QTUM/BNBBinance0.1051228731
QTUM/USDTBinance2.62843538591.48
XEM/BTCBinance0.0000064821455888668.98
XEM/ETHBinance0.00030814117703630.28
XEM/BNBBinance0.0024488687961
WAN/BTCBinance0.000023814061001
WAN/ETHBinance0.0011262332921
WAN/BNBBinance0.00892681111
WPR/BTCBinance0.00000068249689433427.94
WPR/ETHBinance0.0000321115857123138.74
QLC/BTCBinance0.00000214754539024.67
QLC/ETHBinance0.00010198507113220.61
SYS/BTCBittrex0.00000291172898721.03
SYS/ETHBinance0.00014056346741
SYS/BNBBinance0.0011172550921
QLC/BNBBinance0.0008041145491
GRS/BTCBittrex0.00002351234776327.52
GRS/ETHBinance0.0011198115446248.24
ADA/USDTEXX0.0517440459552.40
ADA/BNBBinance0.00204575638301
CLOAK/BTCBittrex0.000024137280320.00
GNT/BTCBinance0.000005829870097606.90
GNT/ETHBinance0.00027609436315741.25
GNT/BNBBinance0.0021981330941
LOOM/BTCBinance0.0000039210834230393.62
LOOM/ETHBinance0.00018652480767234.09
LOOM/BNBBinance0.001477356931
XRP/USDTBinance0.29759167511680867.27
BCN/BTCGate.io0.00000006450761320.00
REP/BTCBinance0.00112960936678624.53
REP/ETHBittrex0.053590222687524.75
REP/BNBBinance0.425522331
BTCTUSDBinance9381.6331901
TUSD/BTCOKEX0.0001069325441830.11
ETHTUSDBinance197.45156531
TUSD/ETHBittrex0.005095424473420.00
ZEN/BTCBinance0.0006312471431.43
ZEN/ETHBinance0.03017279725.73
ZEN/BNBBinance0.23812561
SKY/BTCBinance0.0001184518891
SKY/ETHBinance0.00564413091
SKY/BNBBinance0.044341611621
EOS/BNBBinance0.14464403661
CVC/BTCBittrex0.0000048742726330.62
CVC/ETHBittrex0.0002313753960421.88
CVC/BNBBinance0.00185579441
THETA/BTCBinance0.000010723716924120.75
THETA/ETHBinance0.00051181480888633.75
THETA/BNBBinance0.0040576324481
XRP/BNBBinance0.0119262077271
TUSD/USDTBinance0.99921846531730.07
IOTA/USDTBitfinex0.2689812858019568.97
XLM/USDTBinance0.077793340639040.38
IOTX/BTCBinance0.00000072378074281
IOTX/ETHBinance0.00003422350737320.32
QKC/BTCBinance0.00000131325186371
QKC/ETHBinance0.00006212279420220.42
AGI/BTCBinance0.00000238340977223200.00
AGI/ETHBinance0.00011281349575325.15
AGI/BNBBinance0.0008975478721
NXS/BTCBittrex0.0000227897734720.09
NXS/ETHBinance0.0011141348841
NXS/BNBBinance0.0087552351
ENJ/BNBBinance0.00322414313981
DATA/BTCBinance0.00000141582123830.71
DATA/ETHBinance0.0000669398370847.58
ONT/USDTOKEX0.7928609871230.15
TRX/BNBBinance0.000846332511061
TRX/USDTBinance0.0211274463407550.36
ETC/USDTOKEX5.4019769875625.30
ETC/BNBBinance0.2162132221
ICX/USDTBinance0.2361719929530.59
SC/ETHBittrex0.00001294744200230.46
SC/BNBBinance0.0001025110178911
NPXS/BTCBinance0.0000000613114084541
NPXS/ETHBinance0.0000028113916340401
KEY/BTCBinance0.00000021609599921
KEY/ETHBinance0.00000995102860151
NAS/BTCBinance0.000085749661631.05
NAS/ETHBinance0.0040793418330.22
NAS/BNBBinance0.0322189761
MFT/BTCBinance0.0000001726077716520.00
MFT/ETHBinance0.000007871029586681
MFT/BNBBinance0.0000624408158171
DENT/BTCBinance0.000000082866570805325.00
DENT/ETHBinance0.0000034413970406773103.20
ARDR/BTCBinance0.00000601175654230.17
ARDR/ETHBinance0.000287253009501
ARDR/BNBBinance0.00235155501
NULS/USDTBinance0.530463693220.09
HOT/BTCBinance0.0000001322946545893330.77
HOT/ETHBinance0.000005858540847703349.23
VET/BTCBinance0.000000563773370754233.93
VET/ETHBitfinex0.000026491226914453774909.44
VET/USDTBinance0.00522949927270837.10
VET/BNBBinance0.0002091549148651
DOCK/BTCBinance0.00000088363690561
DOCK/ETHBinance0.00004186197901928.74
POLY/BTCBinance0.000005481713953920.00
POLY/BNBBinance0.00204711460361
PHX/BTCBinance06190760731
PHX/ETHBinance0229291781
PHX/BNBBinance0389057941
HC/BTCBinance0.00028612707614144.32
HC/ETHBinance0.0135932868927.22
GO/BTCBinance0.000001082500703020.00
GO/BNBBinance0.0004058298741
PAX/BTCEXX0.000099126166137.98
PAX/USDTEXX0.92126230369.47
PAX/ETHEXX0.004706127058420.00
RVN/BTCBittrex0.000004287291510230.23
RVN/BNBBinance0.00160472945241
DCR/BTCBinance0.0028091256740.39
DCR/BNBBinance1.0525141
MITHBTCBinance0.0000026695634441
MITHBNBBinance0.00099713526171
BCHABCBTCBinance0.030306868171
BCHABCUSDTBinance283.722349341
BNBPAXBinance25.1017518491
BTCPAXBinance9382.3347701
ETHPAXBinance197.61185221
XRPPAXBinance0.2980477835041
EOSPAXBinance3.624263741
XLMPAXBinance0.078088088461
RENBTCBinance0.00000619556183631
RENBNBBinance0.00231725987541
BNBTUSDBinance25.0779671141
XRPTUSDBinance0.2982726698451
EOSTUSDBinance3.62092561891
XLMTUSDBinance0.07821860541
BNBUSDCBinance25.0833545691
BTCUSDCBinance9382.853201
ETHUSDCBinance197.56253491
XRPUSDCBinance0.2986735616951
EOSUSDCBinance3.6342086561
XLMUSDCBinance0.07813391771
USDCUSDTBinance0.9993184599651
ADATUSDBinance0.05116120366451
TRXTUSDBinance0.0212115010971
NEOTUSDBinance10.124255981
TRXXRPBinance0.071322782841
XZCXRPBinance27.80920981
PAXTUSDBinance0.999911846371
USDCTUSDBinance1.000412858291
USDCPAXBinance1.001124595221
LINKUSDTBinance2.159487847331
LINKTUSDBinance2.18012118201
LINKPAXBinance2.17561005311
LINKUSDCBinance2.18854142581
WAVESUSDTBinance1.387727664791
WAVESTUSDBinance1.3931109151
WAVESPAXBinance1.395222771
WAVESUSDCBinance1.3927236861
BCHABCTUSDBinance284.16118681
BCHABCPAXBinance284.5630691
BCHABCUSDCBinance284.2363441
LTCTUSDBinance78.93158951
LTCPAXBinance78.9757941
LTCUSDCBinance78.92173661
TRXPAXBinance0.0212149193551
TRXUSDCBinance0.02119215173041
BTTBTCBinance0.0000000930505383421
BTTBNBBinance0.0000326810615953281
BTTUSDTBinance0.00081590088256641
BNBUSDSBinance25.161612431
BTCUSDSBinance9487.37581
USDSUSDTBinance0.99862152411
USDSPAXBinance0.99982620211
USDSTUSDBinance0.9986301781
USDSUSDCBinance0.9995984691
BTTPAXBinance0.0008254580432331
BTTTUSDBinance0.00081941188391931
BTTUSDCBinance0.00081841455858701
ONGBNBBinance0.00845602791
ONGBTCBinance0.000022528342381
ONGUSDTBinance0.21064793201
HOTBNBBinance0.000046232114379521
HOTUSDTBinance0.001153710836431261
ZILUSDTBinance0.009461028035511
ZRXBNBBinance0.008633461861
ZRXUSDTBinance0.215529947851
FETBNBBinance0.0037889029561
FETBTCBinance0.00001004100619221
FETUSDTBinance0.0941136241181
BATUSDTBinance0.206945809991
XMRBNBBinance2.90112411
XMRUSDTBinance72.64208111
ZECBNBBinance2.70329701
ZECUSDTBinance67.39335851
ZECPAXBinance67.788321
ZECTUSDBinance67.4426901
ZECUSDCBinance67.627311
IOSTBNBBinance0.0002641150656121
IOSTUSDTBinance0.006583776748941
CELRBNBBinance0.000380998684061
CELRBTCBinance0.000001021488870251
CELRUSDTBinance0.009511295773721
ADAPAXBinance0.0513117024101
ADAUSDCBinance0.0512792566251
NEOPAXBinance10.17264331
NEOUSDCBinance10.144191691
DASHBNBBinance3.91126301
DASHUSDTBinance97.8295711
NANOUSDTBinance0.89854173341
OMGBNBBinance0.0541123441
OMGUSDTBinance1.34774315631
THETAUSDTBinance0.1004962798991
ENJUSDTBinance0.08055104943681
MITHUSDTBinance0.0250572008481
MATICBNBBinance0.000475242805431
MATICBTCBinance0.000001272559798011
MATICUSDTBinance0.011882670591871
ATOMBNBBinance0.147722821
ATOMBTCBinance0.00039288873071
ATOMUSDTBinance3.6828126011
ATOMUSDCBinance3.69368731
ATOMPAXBinance3.70379451
ATOMTUSDBinance3.709326571
ETCUSDCBinance5.45177021
ETCPAXBinance5.4587471
ETCTUSDBinance5.42626201
BATUSDCBinance0.20751958761
BATPAXBinance0.2075786851
BATTUSDBinance0.20741757291
PHBBNBBinance0.000260141818031
PHBBTCBinance0.00000069800423141
PHBUSDCBinance0.0070522268461
PHBTUSDBinance0.0066518453711
PHBPAXBinance0.006585134761
TFUELBNBBinance0.0002528131995391
TFUELBTCBinance0.00000068733473201
TFUELUSDTBinance0.00631674984191
TFUELUSDCBinance0.007511235541
TFUELTUSDBinance0.007532087141
TFUELPAXBinance0.00681249931
ONEBNBBinance0.0004737580947111
ONEBTCBinance0.000001273414310031
ONEUSDTBinance0.011882735497361
ONETUSDBinance0.0119657328211
ONEPAXBinance0.0119342849431
ONEUSDCBinance0.0119432289321
FTMBNBBinance0.00071143434031
FTMBTCBinance0.0000019648512031
FTMUSDTBinance0.01782388807591
FTMTUSDBinance0.017982250641
FTMPAXBinance0.018053066141
FTMUSDCBinance0.019845926201
BTCBBTCBinance1121
BCPTTUSDBinance0.04083158921
BCPTPAXBinance0.04362144211
BCPTUSDCBinance0.04235264041
ALGOBNBBinance0.025596578621
ALGOBTCBinance0.000068339653531
ALGOUSDTBinance0.63966641481
ALGOTUSDBinance0.645577721
ALGOPAXBinance0.643405621
ALGOUSDCBinance0.643900951
USDSBUSDTBinance0.997792581
USDSBUSDSBinance1.000153591
GTOUSDTBinance0.0154150760581
GTOPAXBinance0.0190486871
GTOTUSDBinance0.019531266721
GTOUSDCBinance0.01853181421
ERDBNBBinance0.000158774810275691
ERDBTCBinance0.0000004329022056761
ERDUSDTBinance0.00396923425826501
ERDPAXBinance0.004100728733771
ERDUSDCBinance0.004018116025931
DOGEBNBBinance0.00010985704862731
DOGEBTCBinance0.00000031790955101
DOGEUSDTBinance0.00273821773467621
DOGEPAXBinance0.003149834313741
DOGEUSDCBinance0.00274116680571
RRT/USDTBitfinex0.0517021450221
RRT/BTCBitfinex0.00000555801
ZEC/USDTGate.io67.3516371578.17
XMR/USDTOKEX72.6205040.70
DASH/USDTOKEX97.8487596349.89
BTC/EURBitfinex8375.8201973.70
BTC/JPYBitfinex1016000456527.95
SAN/USDTBitfinex0.9632623152220.00
SAN/BTCBitfinex0.0001061781220.00
SAN/ETHBitfinex0.004999274720.00
OMG/USDTOKEX1.34756562750.45
ETP/USDTBitfinex1.31513064011
ETP/BTCBitfinex0.000140336565522113.40
ETP/ETHBitfinex0.00661991389851
AVT/USDTBitfinex0.131792390220.00
AVT/BTCBitfinex0.00001498100120.00
AVT/ETHBitfinex0.000673734520.00
EDO/USDTOKEX0.7122848230.77
BTG/USDTOKEX26.111259184531.94
DATA/USDTGate.io0.013513804130.33
QASH/USDTBitfinex0.109961499831.22
QASH/BTCQRYPTOS0.000011221025018542.42
QASH/ETHQRYPTOS0.000535338584655.14
YOYOW/USDTOKEX0.0173230911321.68
GNT/USDTOKEX0.054732935445.30
SNT/USDTGate.io0.0182239373441.74
IOTA/EURBitfinex0.23985839426285.28
BAT/USDTBittrex0.207641925077240.31
MANA/USDTOKEX0.0385976208741.77
FUN/USDTGate.io0.00351143763341.65
ZRX/USDTOKEX0.215193737650.50
TNB/USDTBitfinex0.00380338533120.00
SPANK/USDTBitfinex0.01123428820.00
SPANK/BTCBitfinex0.000001194173311.76
SPANK/ETHBitfinex0.0000461962443332.78
RCN/USDTGate.io0.01529465144107.10
RLC/USDTGate.io0.2653120331.74
AID/USDTBitfinex0.018716419320.00
AID/BTCBittrex0.0000018411550334.35
AID/ETHBitfinex0.0001356629641620.00
SNGLS/USDTBitfinex0.01311950620.00
REP/USDTBitfinex10.6752220.04
ELF/USDTOKEX0.1071973019543.31
BTC/GBPBitfinex7566.3184416.09
ETH/EURQRYPTOS175.6241917071.29
ETH/JPYQRYPTOS21300.1328504106.57
ETH/GBPBitfinex159.1423513528.87
NEO/EURBitfinex9.028397173830.41
NEO/JPYBitfinex1095.21958373.39
NEO/GBPBitfinex8.155725421
EOS/EURBitfinex3.2317426201
EOS/JPYBitfinex391.853874171
EOS/GBPBitfinex2.91831577011
IOTA/JPYBitfinex29.0932263071
IOTA/GBPBitfinex0.21667312913238.60
IOST/USDTOKEX0.00659293398666397.25
AIO/USDTBitfinex0.090999376141
AIO/BTCBitfinex0.0000133167301
AIO/ETHBitfinex0.00151361
REQ/USDTGate.io0.012752018365.28
RDN/USDTGate.io0.213175678311.65
LRC/USDTGate.io0.033011568077481.76
WAX/USDTBitfinex0.048664735420.00
WAX/BTCBittrex0.00000407519150031.23
WAX/ETHBittrex0.0001963685424034.92
DAI/USDTBitfinex0.9901318623630.03
DAI/BTCEthfinex0.000105961391320.09
DAI/ETHBitfinex0.00502144218120.00
AGI/USDTBitfinex0.0315552640220.00
BFT/USDTBitfinex0.029989710934.20
BFT/BTCBittrex0.000002952225300348.47
BFT/ETHBitfinex0.00014994163330.00
MTN/USDTGate.io0.00741370372321.47
MTN/BTCBitfinex0.000001491958469.13
MTN/ETHGate.io0.0000362914165260.81
ODE/USDTBitfinex0.18792913920.01
ODE/BTCEthfinex0.0000205720620.05
ODE/ETHBitfinex0.00099217260220.00
ANT/USDTBitfinex0.894441220.00
ANT/BTCBittrex0.000078825231530.61
ANT/ETHBittrex0.00375380839.33
DTH/USDTBitfinex0.006745169920.00
DTH/BTCBitfinex0.000001339020.00
DTH/ETHBitfinex0.00003791250020.00
MIT/USDTBitfinex0.048668125220.00
MIT/BTCBitfinex0.0000044959920.00
MIT/ETHBitfinex0.0003489924320.00
STORJ/USDTOKEX0.157726338146.53
XLM/EURBitfinex0.06962711959420.54
XLM/JPYBitfinex8.4457215551
XLM/GBPBitfinex0.0628981175041
XVG/USDTBittrex0.0053458367811730.71
XVG/EURBitfinex0.0048006308711
XVG/JPYBitfinex0.5823161081
XVG/GBPBitfinex0.0043366255271
BCI/USDTBitfinex0.070481070021
BCI/BTCBitfinex0.000011761011
MKR/USDTOKEX493.18413.20
MKR/BTCOKEX0.051488030.10
MKR/ETHBitfinex2.424783410.18
KNC/USDTOKEX0.1542358066494.55
POA/USDTBitfinex0.027053266620.00
LYM/USDTGate.io0.008835095641313.01
LYM/BTCGate.io0.0000009449443831.06
LYM/ETHGate.io0.0000446744529731.48
UTK/USDTOKEX0.02744864155345.54
UTK/BTCBitfinex0.000002933718920.00
UTK/ETHBitfinex0.000140062697020.03
VEE/USDTBitfinex0.00238341322920.00
VEE/BTCBitfinex0.0000002636840630.00
VEE/ETHBitfinex0.0000121342838620.00
DAD/USDTBitfinex0.069806522320.00
DAD/BTCBitfinex0.00000851820.00
DAD/ETHBitfinex0.00031104396020.00
ORS Group/USDTBitfinex0.0259971516220.00
ORS Group/BTCBitfinex0.00000301172720.00
ORS Group/ETHBitfinex0.00013298131020.00
AUC/USDTBitfinex0.0079883972520.00
AUC/BTCBitfinex0.00000154963920.00
AUC/ETHBitfinex0.000041912082220.02
POY/USDTBitfinex0.0839991955320.00
POY/BTCBitfinex0.000005672128320.00
POY/ETHBitfinex0.0002743466720.00
FSN/USDTBitfinex1.7988360220.00
FSN/BTCBitfinex0.000168193040.00
FSN/ETHBitfinex0.00738072340.00
CBT/USDTBitfinex0.0928020.00
CBT/BTCBitfinex0.0000069947220.00
CBT/ETHBitfinex0.0004287930.00
ZCN/USDTBitfinex0.088999241120.00
ZCN/BTCBitfinex0.00001178116120.00
ZCN/ETHBitfinex0.00039789226720.00
SEN/USDTBitfinex0.00078784117316320.00
SEN/BTCBitfinex0.00000012600020.00
SEN/ETHBitfinex0.00000351573382820.00
NCA/USDTBitfinex0.00272245012820.00
NCA/BTCBitfinex0.00000019433220.00
NCA/ETHBitfinex0.00003510860120.00
CND/USDTBitfinex0.0133130020.00
CTXC/USDTOKEX0.116214453693128.06
CTXC/BTCOKEX0.0000123137955231039.02
CTXC/ETHOKEX0.0005814995795328.87
PAI/USDTBitfinex0.0465761721
PAI/BTCBitfinex0.000006662911
SEE/USDTBitfinex0.00052877576620.00
SEE/BTCBitfinex0.00000008998020.00
SEE/ETHBitfinex0.0000051293941020.00
ESS/USDTBitfinex0.0011517073120.00
ESS/BTCBitfinex0.000000261169220.00
ESS/ETHBitfinex0.0000065412369020.00
Atonomi/USDTBitfinex0.000785949902620.00
Atonomi/BTCBitfinex0.000000121353020.00
Atonomi/ETHBitfinex0.0000028814747720.00
Hydro Protocol/USDTBitfinex0.005929422620.00
Hydro Protocol/BTCBitfinex0.000000754602821.33
Hydro Protocol/ETHBitfinex0.000058426620.00
DTA/USDTBitfinex0.00109325411120.00
DTA/BTCBittrex0.0000000916643498322.22
DTA/ETHBitfinex0.00000651696920.00
IQX/USDTBitfinex0.00249061932211
IQX/BTCBitfinex0.000000344067461
IQX/EOSBitfinex0.000779971074321
WPR/USDTBitfinex0.008885260220.00
ZIL/USDTOKEX0.00946157128562422.03
BNT/USDTOKEX0.4531441332.97
ABS/USDTBitfinex0.018282100620.00
ABS/ETHBitfinex0.0000927515390720.00
XRA/USDTBitfinex0.01175538820.00
XRA/ETHBitfinex0.00004999259320.00
MAN/USDTGate.io0.0609412723101.97
MAN/ETHGate.io0.0003394512330394.93
BBN/USDTBitfinex0.00054834586720.00
BBN/ETHBitfinex0.00000381266520.00
NIO/USDTBitfinex0.0111234120.00
NIO/ETHBitfinex0.0000496741820.00
DGX/USDTBitfinex43.61133420.00
DGX/ETHBitfinex0.2219320.00
UTN/USDTBitfinex0.00355199820.00
UTN/ETHBitfinex0.00001789702020.00
TKN/USDTBitfinex0.58057596620.00
TKN/ETHBitfinex0.002374165720.00
GOT/USDTBitfinex0.43697139995320.00
GOT/EURBitfinex0.3896484901
GOT/ETHBitfinex0.0024891417120.00
XTZ/USDTGate.io0.833958321620.73
XTZ/BTCBitfinex0.0000889220969620.15
CNN/USDTBitfinex0.00014804226212720.00
CNN/ETHBitfinex0.00000131139081220.00
BOX/USDTBitfinex0.0354088290220.00
BOX/ETHBitfinex0.00014846865320.00
TRX/EURBitfinex0.01889911341031
TRX/GBPBitfinex0.01707211645581
TRX/JPYBitfinex2.29248669721
MGO/USDTBitfinex0.049711680220.00
MGO/ETHBitfinex0.000332947240.00
RTE/USDTBitfinex0.00327599420.00
RTE/ETHBitfinex0.00001176804520.00
YGG/USDTBitfinex0.000866043094583120.00
YGG/ETHBitfinex0.00000555540620.00
MLN/USDTBitfinex3.9997120.00
MLN/ETHBitfinex0.05820.00
WTC/USDTOKEX1.549803933145.31
CSX/USDTBitfinex0.11996112220.00
CSX/ETHBitfinex0.0003522139620.00
OMN/USDTBitfinex2.459921
OMN/BTCBitfinex0.00028286101
INT/USDTOKEX0.041425256677232.60
INT/ETHOKEX0.000214981999242.29
DRN/USDTEthfinex0.106093832823.68
DRN/ETHBitfinex0.00053054139720.00
PNK/USDTBitfinex0.009580020.00
PNK/ETHBitfinex0.0000400433233720.00
DGB/USDTOKEX0.0104328393325.07
DGB/BTCBittrex0.0000010941221858417.43
BSV/USDTBitfinex112.75360241
BSV/BTCBitfinex0.01201970091
BAB/USDTBitfinex284.85472191
BAB/BTCBitfinex0.030336110771
WLO/USDTBitfinex0.0292341001741
WLO/XLMBitfinex0.3766389871
VLD/USDTBitfinex0.00161016529120.00
VLD/ETHBitfinex0.0000120775820.00
ENJ/USDTBitfinex0.092997730820.00
ONL/USDTBitfinex0.03619320.00
ONL/ETHBitfinex0.00019980520.00
RBT/USDTBitfinex1529901
RBT/BTCBitfinex1.002101
UST/USDTBitfinex1.00041057537720.02
EUT/EURBitfinex1.00732520.00
EUT/USDTBitfinex1.12965020.00
GSD/USDTBitfinex1.002416020.00
UDC/USDTBitfinex1.0014365420.00
TSD/USDTBitfinex1.00411309820.00
RIF/USDTBitfinex0.12439479721
RIF/BTCBitfinex0.00001187764061
PAS/USDTBitfinex0.003952757622920.00
PAS/ETHBitfinex0.0000279943115720.00
VSY/USDTBitfinex0.213113621
VSY/BTCBitfinex0.00002241851
ZRX/DAIBitfinex0.282791420.00
MKR/DAIBitfinex987.99320.00
OMG/DAIBitfinex1.4262220.00
BTT/USDTBitfinex0.00083406163065911
BTT/BTCBitfinex0.000000117372611
BTC/USTBitfinex9382.610661
ETH/USTBitfinex197.562226120.00
CLO/USDTBitfinex0.0028375291
CLO/BTCBitfinex0.000000263764441
IMP/USDTBitfinex0.00861419901
IMP/ETHBitfinex0.0000499853451
LTC/USTBitfinex78.96622961
EOS/USTBitfinex3.62671176191
BAB/USTBitfinex284.995621
SCR/USDTBitfinex0.05523520656220.00
SCR/ETHBitfinex0.0002719335279420.00
GNO/USDTBitfinex20.1320.00
GNO/ETHBittrex0.080859030.25
GEN/USDTBitfinex0.079786360211.49
GEN/ETHEthfinex0.0004294424618422.08
ATO/USDTBitfinex3.6925169921
ATO/BTCBitfinex0.00039245235091
ATO/ETHBitfinex0.018662122561
WBT/USDTBitfinex14990020.00
XCH/USDTBitfinex1.0127365720.00
EUS/USDTBitfinex1.1161561320.00
WBT/ETHBitfinex51020.00
XCH/ETHBitfinex0.0051365819420.05
EUS/ETHBitfinex0.0056526713420.00
LEO/USDTBitfinex1.3656150296620.00
LEO/BTCBitfinex0.000145461404151
LEO/USTBitfinex1.36171877520.00
LEO/EOSBitfinex0.37897153671
LEO/ETHBitfinex0.00690665299120.09
AST/USDTOKEX0.04981520348.59
FOA/USDTBitfinex0.063714620.00
FOA/ETHBitfinex0.00056225420.00
UFR/USDTBitfinex0.0666992235720.00
UFR/ETHBitfinex0.000208998775359.32
ZBT/USDTBitfinex0.3113997620.00
ZBT/USTBitfinex0.3087144691
OKB/USDTOKEX1.8348307954013165.15
USK/USDTBitfinex1.17820.00
GTX/USDTBitfinex0.7813020.00
KAN/USDTOKEX0.0044622614982230.20
OKB/USTBitfinex466181
OKB/ETHOKEX0.00932219615763354.12
OKB/BTCOKEX0.000196371941403551.66
USK/USTBitfinex1.003211
USK/ETHBitfinex0.0088643420.00
USK/BTCBitfinex0.00018629720.00
USK/EOSBitfinex0.48202281
GTX/USTBitfinex0.9397729861
KAN/USTBitfinex0.0044496515381
AMP/USDTBitfinex1.504825381020.00
ALG/USDTBitfinex0.85445180001
ALG/BTCBitfinex0.00006909708961
ALG/USTBitfinex0.64388670241
BTC/XCHBitfinex9364.821
SWM/USDTBitfinex0.11999877020.00
SWM/ETHBitfinex0.0003822924720.00
TRI/USDTBitfinex0.019991186720.00
TRI/ETHBitfinex0.0000175236020.00
LOO/USDTBitfinex0.0679992046420.00
LOO/ETHBitfinex0.0020332418120.00
BTC/F0:Bitfinex1100011
ETH/F0:Bitfinex29001
AMP/USTBitfinex1.50256314520.00
DUS/K:UBitfinex0.1737715125720.00
DUS/K:BBitfinex0.0000185852228120.00
BTC/KRWBithumb11228000184341
ETH/KRWBithumb2363001452051
DASH/KRWBithumb14120023573201
LTC/KRWBithumb94200303251
ETC/KRWBithumb64652131271
XRP/KRWBithumb357898136311
BCH/KRWBithumb340700485111
XMR/KRWBithumb8645061371621
ZEC/KRWBithumb9165034751
QTUM/KRWBithumb33185816821
BTG/KRWBithumb27630157321
EOS/KRWBithumb433449058431
ICX/KRWBithumb3073850521
VET/KRWBithumb6.9113962751
TRX/KRWBithumb24.81368825371
ELF/KRWBithumb13411665641
MITH/KRWBithumb41.548763251
MCO/KRWBithumb5710666271
OMG/KRWBithumb16145658101
KNC/KRWBithumb18616300381
GNT/KRWBithumb65.36848891
ZIL/KRWBithumb15.986090181
ETHOS/KRWBithumb13539209031
PAY/KRWBithumb2512493591
WAX/KRWBithumb55.821122551
POWR/KRWBithumb86.410085331
LRC/KRWBithumb647636631
GTO/KRWBithumb24.736077511
STEEM/KRWBithumb3427588331
STRAT/KRWBithumb12591633011
ZRX/KRWBithumb26014368851
REP/KRWBithumb17100325191
AE/KRWBithumb4533131221
XEM/KRWBithumb8214917711
SNT/KRWBithumb21.987827631
ADA/KRWBithumb79.6110772451
PPT/KRWBithumb28501054271
CTXC/KRWBithumb4087813281
CMT/KRWBithumb52.1108831251
THETA/KRWBithumb11536441261
WTC/KRWBithumb22191913281
ITC/KRWBithumb29417186201
TRUE/KRWBithumb4662860301
ABT/KRWBithumb25330920431
RNT/KRWBithumb38.744230961
PLY/KRWBithumb11.8475100411
WAVES/KRWBithumb22462502751
LINK/KRWBithumb39683801441
ENJ/KRWBithumb96.6208008831
PST/KRWBithumb13446278801
SALT/KRWBithumb1832683171
RDN/KRWBithumb8691636961
LOOM/KRWBithumb72.73995001
PIVX/KRWBithumb1698506941
INS/KRWBithumb3904691461
BCD/KRWBithumb19151567291
BCH/EURTheRockTrading263.85734.39
BTC/RUBBitlish610000107219.66
BTC/USDBittrex9382.29217561043.89
BTG/EURCEX.IO23.526025.02
DASH/EURCEX.IO111.1346466.98
DASH/USDSouthXchange98.436159594.52
ETH/USDQRYPTOS196.94636106718199.57
HBZ/ETHBitlish0.00000311
HBZ/EURBitlish0.0005528075911
HBZ/USDBitlish0.001432716651
LTC/EURBitlish70.978820.38
LTC/USDBittrex79.0971107951.28
USDT/EURBitlish0.89281751
USDT/GBPBitlish0.816811
USDT/RUBBitlish64.6410171
USDT/USDCOBINHOOD121243.00
DOGE/BTCGate.io0.00000029332842516186.69
DOGE/USDTGate.io0.002739164919955382.55
XRP/EURQRYPTOS0.2660212746140.67
ZEC/EURTheRockTrading60.1555132.81
ZEC/GBPBitlish9591
ZEC/USDBitlish67.6232.40
HMQ/BTCBittrex0.0000007839325921
DCR/USDTOKEX26.5352730.35
NXT/BTCBittrex0.00000226110528434.42
KORE/BTCBittrex0.00001574285621
XHV/BTCBittrex0.00002714133549267.13
NLG/BTCBittrex0.000001246701142150.81
SC/USDTOKEX0.002571124722120.21
XMY/BTCBittrex0.0000001510897971
NMR/BTCBittrex0.0005881317621
TUSD/USDBittrex11660522.47
TX/BTCBittrex0.000001655707541
BSD/BTCBittrex0.0000013810813563365.22
GUP/BTCBittrex0.0000010110390001
TRX/USDBittrex0.02119145534261
HYDRO/BTCBittrex0.0000001117338261
BOXX/BTCBittrex0.000004237575131
EXP/BTCBittrex0.000008131757981
SIB/BTCBittrex0.000005211226541
SPHR/BTCBittrex0.0000245240401
DMT/ETHBittrex0.00054910631
IGNIS/BTCBittrex0.00000333616311
BCH/USDBittrex284.9521594510.75
SWT/BTCBittrex0.00000797481541
UKG/BTCBittrex0.0000044725862747356.60
SEQ/BTCBittrex0.00000029880221
OCN/BTCBittrex0.000000181318934820.00
IHT/BTCBittrex0.0000007840686101
TUBE/BTCBittrex0.000002312463201
RVR/BTCBittrex0.00000083292095219.28
POT/BTCBittrex0.0000007222771320.00
DMT/BTCBittrex0.00001152630961
PMA/BTCQRYPTOS0.00000004512378325.00
PAL/BTCBittrex0.00000022525349630.00
FTC/BTCBittrex0.00000177230648218.08
MET/BTCBittrex0.0000877917321
EMC2/BTCBittrex0.00000566875411
FCT/BTCBittrex0.0004499936897364.45
BLT/BTCBittrex0.0000047631151
EDG/BTCBittrex0.00000751840981
POLY/ETHBittrex0.00026161599681
CMCT/BTCBittrex0.00000011388340273354.55
SLS/BTCBittrex0.001099346571
PART/BTCBittrex0.000193355341
ADT/BTCBittrex0.0000003710210791
FLDC/BTCBittrex0.0000000527213411
ETC/USDBittrex5.423137351
SRN/BTCBittrex0.0000014486630781
ADA/USDBittrex0.0513660169721
PAY/ETHGate.io0.0006591262836.59
XDN/BTCBittrex0.000000154407411
VRC/BTCBittrex0.00000727306471
MEME/BTCBittrex0.00000164282739245.73
IOP/BTCBittrex0.000003695320631
DCT/BTCBittrex0.00000493360971
SBD/BTCBittrex0.00008807582121
INCNT/BTCBittrex0.0000243195901
SYNX/BTCBittrex0.000000264864476238.46
UP/BTCBittrex0.000000795614921
EXCL/BTCBittrex0.00001426502652109.96
XST/BTCBittrex0.00000662183521
BKX/BTCBittrex0.00000178597429820.56
PAY/BTCOKEX0.000013945672130.72
CRW/BTCBittrex0.0000085222240249.06
ION/BTCBittrex0.000008697145221
XRP/USDQRYPTOS0.29831132679340.37
GNO/BTCBittrex0.001670893911
EDR/BTCBittrex0.000001189199071
BURST/BTCBittrex0.0000007491683151
UKG/ETHBittrex0.000236438946073406.70
PRO/BTCBittrex0.00001568247261
SHIFT/BTCBittrex0.00003192473031
BLK/BTCBittrex0.00000468171052237.18
GRC/BTCSouthXchange0.00000022144415929.09
RFR/BTCBittrex0.000000134823195820.77
AEON/BTCBittrex0.0000639934331
MORE/BTCBittrex0.00000478230291
BITB/BTCBittrex0.000000049318365720.00
RADS/BTCBittrex0.0000647795431
FLO/BTCBittrex0.000006511981941
AMP/BTCBittrex0.000000944996571
MLN/BTCBittrex0.0003797717811
RDD/BTCBittrex0.00000014690871511
DGB/ETHBittrex0.00005194204215726.66
IOC/BTCBittrex0.0000138346951
MUE/BTCBittrex0.00000104232006277.88
ABY/BTCBittrex0.00000002521578421
PINK/BTCBittrex0.00000021892402228.57
BAY/BTCBittrex0.0000004810068011
VTC/BTCBittrex0.0000301537615332022.72
LBC/BTCBittrex0.000001785640291
UPP/BTCBittrex0.000001433985691
NXT/USDTBittrex0.02106919940221
OCN/ETHBittrex0.0000083285509620.24
PTOY/BTCBittrex0.000000893500231
SRN/ETHBittrex0.00007088354061
GBYTE/BTCBittrex0.002279228121
BLOCK/BTCBittrex0.0001969851
UBQ/BTCBittrex0.00001348487331
XEL/BTCBittrex0.000002188842661
QRL/BTCBittrex0.00001636559341
GAME/BTCBittrex0.000006343234711
MER/BTCBittrex0.00000439807741
NLC2/BTCBittrex0.0000002819641319232.14
RVN/USDTBittrex0.040713559522821
PPC/BTCTheRockTrading0.0000280618244220.74
OK/BTCBittrex0.000004492617251
NGC/BTCBittrex0.000003081519781
MONA/BTCBittrex0.000181681154831
DYN/BTCBittrex0.000001838464031
GEO/BTCBittrex0.00002651213511
CURE/BTCBittrex0.00000512173391
NBC/BTCBleutrade0.00000269961811
Epacoin/ETHBleutrade0.00001267150001
NBC/ETHBleutrade0.000128055851
NBC/USDTBleutrade0.025288361016021
BTC/TRYBTCTurk544997511
ETH/TRYBTCTurk114989051
XRP/TRYBTCTurk1.7373692341
LTC/TRYBTCTurk461.5877251
USD/TTRBTCTurk5.846985891
BTG/USDCEX.IO26.2170824.30
XLM/USDCEX.IO0.078320683241
BCH/GBPCEX.IO274.6831
SHPING/ETHCOBINHOOD0.00000087441951
UTNP/BTCCOBINHOOD0.000000295717251
COB/BTCCOBINHOOD0.0000004519475561
FXT/ETHCOBINHOOD0.0000107696441
UTNP/ETHCOBINHOOD0.00001391380661
COB/ETHCOBINHOOD0.00001348828841
MIOTA/USDTCOBINHOOD0.3991001
MINT/BTCSouthXchange0.00000002524198420.00
ICE/BTCSouthXchange0.00000175375620.00
INXT/BTCSouthXchange0.000579572520.00
STX/ETHGate.io0.0000991116204100.81
DRGN/ETHGate.io0.000398150820.49
XSH/BTCSouthXchange0.0000001186763320.00
MITH/BTCOKEX0.000003073843129341054.07
MITH/ETHOKEX0.0001468267885156.16
ONION/BTCSouthXchange0.000028082031210.22
LPC/BTCSouthXchange0.0000008423705225.00
BBP/BTCSouthXchange0.0000000439500155225.00
TPAY/BTCQRYPTOS0.0000577113054312.63
GUSD/BTCOKEX0.000107283035239.84
DOGE/USDCoingi0.002973595227.95
PPC/EURCoingi0.23494322.15
PPC/USDCoingi0.32033731
NEC/USDTEthfinex0.077814001
NEC/BTCEthfinex0.000017716501
NEC/ETHEthfinex0.000460051
EVT/USDTEthfinex0.000585207371
QBT/USDTGate.io0.01436676282109.79
XWC/CNYTEXX0.78999997100251
ETC/CNYTEXX45.2118281
SPC/BTCEXX0.00000048561816261
BDK/ETHEXX0.000000821601841
VLC/CNYTEXX0.0429026631
BTM/BTCOKEX0.00001057163621333163.48
BCST/ETHEXX0.000042224101
1ST/BTCEXX0.00000812623391
LST/CNYTEXX0.0569286803591
SUB/USDTEXX0.02312664021
SBTC/BTCOKEX0.000086305653162.79
INK/BTCEXX0.0000010470620.00
XUC/USDTOKEX1.60984861228.71
GRAM/ETHEXX0.000000519651031
ET/CNYTEXX0.2147860082421
TOCOS/USDTEXX0.01581579981
TSL/BTCEXX0.0000002328329871
SEXC/ETHEXX0.00000206139309511
UBTC/USDTOKEX1.873246827.31
BTMC/USDTEXX0.0031491
HT/BTCEXX16.84144471
BTP/BTCEXX0.00001512656971
CNMC/CNYTEXX0.069501
ETH/CNYTEXX1700.9460251
XUC/BTCEXX0.000167314879222.57
QBT/ETHGate.io0.000071180644211.27
ABO/CNYTEXX0.0255643511
CCC/ETHEXX0.00001755240200281
MITH/USDTOKEX0.02915775736313.03
QUN/USDTOKEX0.00973444231221.91
VLC/ETHEXX0.00001821183031
TSL/CNYTEXX0.0246081
ECOL/USDTEXX0.0000032066359441
LBT/CNYTEXX6.1999741327591
QBT/CNYTEXX0.1712939361
ET/ETHEXX0.00012992588372511
CNMC/BTCEXX0.0000001954811
CCC/CNYTEXX0.038793491
BCST/BTCEXX0.0000031671
BDK/CNYTEXX0.0022996311925901
HPY/BTCEXX0.00000039911
ECOL/CNYTEXX0.000023445069181
BTC/CNYTEXX80500.011701
LST/BTCEXX0.0000007324941
INK/CNYTEXX0.062401
ETF/BTCEXX0.00006553796191
XWC/USDTEXX0.148121
BOT/ETHEXX0.00068331
BEN/ETHEXX0.00013197801
ZB/BTCEXX0.00003447611
TV/CNYTEXX0.344001
BCST/CNYTEXX0.07797310001
GDW/USDTEXX0.0013183180561
HC/USDTGate.io2.6936481820.41
BDC/CNYTEXX0.104301
SPC/ETHEXX0.00001773244022121
BOT/BTCEXX0.0000043711598781
LST/ETHEXX0.0000351464722831
ETF/CNYTEXX3.9551
XUC/ETHEXX0.007553327.99
GRAM/CNYTEXX0.000879771106321
BEN/CNYTEXX0.2399983605431
BTM/ETHOKEX0.000503730707339.17
BTP/USDTEXX0.1316874841
BTM/USDTOKEX0.0992068982020.10
PAY/USDTGate.io0.129924735620.00
CVC/USDTOKEX0.045813116094215.28
TNT/USDTGate.io0.04092030641
PST/USDTGate.io0.110739366820.54
DPY/USDTOKEX0.0425428305211.29
STX/USDTGate.io0.01915926161
LINK/USDTOKEX2.171732011520.28
CDT/USDTGate.io0.0144509351
AE/USDTOKEX0.283667067620.18
KICK/ETHGate.io0.000007110256121
ZSC/ETHGate.io0.00000516322351481
KICK/USDTGate.io0.001299105082701
MCO/USDTOKEX4.7825209521.16
ZSC/USDTGate.io0.00105942444381
MDA/USDTGate.io0.605305255228.36
XTZ/ETHGate.io0.00424588161
GEM/USDTGate.io0.000672167734951
GEM/ETHGate.io0.000003337937011
RFR/USDTOKEX0.001225963510225.98
RFR/ETHOKEX0.000006081810902028.22
DADI/USDTOKEX0.052738080210.44
DADI/ETHGate.io0.000272601822.57
ABT/USDTOKEX0.21181114409020.28
ABT/ETHOKEX0.00107684861627.62
OST/USDTGate.io0.013392671
MOBI/USDTGate.io0.008914065761
MOBI/ETHGate.io0.00004998101171
MOBI/BTCGate.io0.00000107309831
OCN/USDTGate.io0.0016375131360941
ZPT/USDTGate.io0.0061758491
ZPT/ETHGate.io0.000035229521
COFI/USDTGate.io0.0037156033761
JNT/USDTGate.io0.028227434121
JNT/ETHGate.io0.00014730271
JNT/BTCGate.io0.00000321251071
BLZ/USDTGate.io0.034253036411
GXS/USDTGate.io1.32331379481
RUFF/USDTGate.io0.01689989021
RUFF/ETHGate.io0.00008381913491
RUFF/BTCGate.io0.000001723181111
TNC/USDTGate.io0.0027143569711
TNC/ETHGate.io0.00001823171461
TNC/BTCGate.io0.00000031819121
BTO/USDTGate.io0.0065174540941
BTO/ETHGate.io0.0000344504811
THETA/USDTGate.io0.1006739730321.12
DDD/USDTGate.io0.017354360561
DDD/ETHGate.io0.000088457071
SMT/USDTGate.io0.004641490501
SMT/ETHGate.io0.000024927111
MDT/USDTOKEX0.00612311376503520.60
MDT/ETHGate.io0.00003131448309820.26
MDT/BTCGate.io0.00000066155041721.21
SALT/USDTGate.io0.063732811
FUEL/USDTGate.io0.00436902181
DRGN/USDTGate.io0.0773302951
GTC/USDTGate.io0.00646925255201
GTC/ETHGate.io0.0000331865901
GTC/BTCGate.io0.0000006915028451
QLC/USDTGate.io0.0205964911
DBC/USDTGate.io0.00213768841231
DBC/BTCGate.io0.00000023966121
DBC/ETHGate.io0.00001055659091
BNTY/USDTGate.io0.0033082737741
BNTY/ETHGate.io0.0000323736261
LEND/USDTGate.io0.004412142371
BTF/USDTGate.io8.87531
LSK/USDTOKEX1.2466224.84
WAVES/USDTGate.io1.3892796620.79
BIFI/USDTGate.io0.00096558192961
BIFI/BTCGate.io0.00000011931401
MDS/ETHGate.io0.00004706102681
MDS/USDTGate.io0.007177472821
DGD/USDTOKEX15.3781024.01
POWR/USDTGate.io0.0686220541
FIL/USDTGate.io7.394144091
BCD/USDTOKEX0.735174360520.27
SBTC/USDTGate.io2.11784401
GOD/USDTGate.io11.15481
GOD/BTCGate.io0.0018411
BCX/USDTGate.io0.00123540533121
BCX/BTCOKEX0.000000075684412114.29
QSP/USDTGate.io0.01371105531
INK/USDTGate.io0.00613610151
INK/ETHGate.io0.00003785392411
MED/ETHGate.io0.000011675599661
MED/USDTGate.io0.00198246883661
QBT/QTUMGate.io0.006851483291
TSL/USDTGate.io0.001099136031871
GNX/USDTGate.io0.02017182221920.00
GNX/ETHOKEX0.0000983494951210.20
GAS/USDTOKEX1.949621216.13
NAS/USDTOKEX0.803211145820.60
DPY/ETHOKEX0.00021782764215.21
PST/ETHGate.io0.0005641491220.35
BCDN/ETHGate.io0.00005445741481
BCDN/USDTGate.io0.00673797412171
SNET/ETHGate.io0.00005419231
SNET/USDTGate.io0.01029753211
BTS/USDTGate.io0.040415626421
TIPS/ETHGate.io0.00000001319304555541
BU/USDTGate.io0.021663516001
BU/ETHGate.io0.000110525007911
BU/BTCGate.io0.0000023215203371
BCN/USDTGate.io0.00068816809811
XMC/USDTGate.io0.594445941
ATP/USDTGate.io0.01182401315681
ATP/ETHGate.io0.000073963411
MEDX/USDTGate.io0.00374712179711
MEDX/ETHGate.io0.00002074963731
CS/ETHGate.io0.00029902344291
CS/USDTGate.io0.0481721251
REM/ETHGate.io0.000023223660751
REM/USDTGate.io0.0045949515561
IHT/ETHGate.io0.000037771155601
IHT/USDTGate.io0.00739105240041
SENC/ETHGate.io0.0000185819991
SENC/USDTGate.io0.0031715024681
TOMO/ETHGate.io0.0024434141951
TOMO/USDTGate.io0.4864162081
ELEC/ETHGate.io0.000011351536161
ELEC/USDTGate.io0.0021251227295191
HAV/ETHGate.io0.001345241091
HAV/USDTGate.io0.26664821
SWTH/ETHGate.io0.000017971345841
SWTH/USDTGate.io0.00316108211
NKN/ETHGate.io0.00024713633731
NKN/USDTGate.io0.04847165034111
SOUL/ETHGate.io0.0003034933001
SOUL/USDTGate.io0.059319251
LRN/ETHGate.io0.00018096249051
LRN/USDTGate.io0.03053025951
EOSDAC/ETHGate.io0.00002901372321
EOSDAC/USDTGate.io0.005834467371
DOCK/USDTGate.io0.0087113224981
GSE/USDTGate.io0.000225202531561
RATING/USDTGate.io0.00031105351691
RATING/ETHGate.io0.000001741080161
HSC/USDTGate.io0.0001099912395748611
HSC/ETHGate.io0.0000005851146711
HIT/USDTGate.io0.000076592370081
HIT/ETHGate.io0.0000004556017120.00
DX/USDTGate.io0.00021584220797021
DX/ETHGate.io0.00000107183920021
BXC/USDTGate.io0.0005857293493541
BXC/ETHGate.io0.000003094268751
GARD/USDTGate.io0.00006493467080081
GARD/ETHGate.io0.00000033719667341
FTI/USDTGate.io0.001294508080771
FTI/ETHGate.io0.000006613424151
SOP/ETHGate.io0.00000526501361
SOP/USDTGate.io0.0009832470539101
LEMO/USDTGate.io0.0043193844591
LEMO/ETHGate.io0.00002091305571
QKC/USDTGate.io0.0122777221631
IOTX/USDTGate.io0.0067639445491
RED/USDTGate.io0.0059163385851
LBA/USDTOKEX0.0209647641723.42
LBA/ETHOKEX0.0001066260284020.52
OPEN/USDTGate.io0.00227823152741
OPEN/ETHGate.io0.00001168167851
SKM/USDTGate.io0.004799521996001
SKM/ETHGate.io0.0000239917743701
NANO/USDTOKEX0.9395243214.45
HT/USDTGate.io4.01729803141
MET/ETHGate.io0.0042937916981
MET/USDTGate.io0.898219821
TCT/USDTGate.io0.0177987107720.00
BTC/UAHKuna253713281
ETH/UAHKuna54404521
WAVES/UAHKuna3932801
KUN/BTCKuna0.0006393511
BCH/UAHKuna7909201
XRP/UAHKuna8.04514381
HKN/BTCKuna0.000026131
XLM/UAHKuna2.131008801
TUSD/UAHKuna26.3932391
EOS/UAHKuna99.7320241
LTC/UAHKuna21801301
DASH/UAHKuna2698181
ZEC/UAHKuna1896491
XEM/UAHKuna1.7386851
REM/UAHKuna0.1508975311
REMETH/Kuna0.00002799723661
KRB/UAHKuna2.3824021
EURS/URSKuna12466.5201
BTC/CADLakeBTC12755.97361
BTC/SGDQRYPTOS12787.5550917533.63
BTC/CHFLakeBTC9625.6201
EUR/USDLakeBTC1.1232452791
GBP/USDLakeBTC1.227892021
USD/JPYLakeBTC108.592845601
USD/CADLakeBTC1.3105509131
USD/SGDLakeBTC1.3614146061
AUD/USDLakeBTC0.7021523341
USD/CHFLakeBTC0.98891701
AAC/USDTOKEX0.00389405983221
ACT/USDTOKEX0.01327499632411
ARK/USDTOKEX0.276619371
BEC/USDTOKEX0.0776103571
BKX/USDTOKEX0.0167164700031
CAI/USDTOKEX0.000096918157177951
CHAT/USDTOKEX0.00411397333061
CIC/USDTOKEX0.0007444076267461
CMT/USDTOKEX0.04031091715681
CVT/USDTOKEX0.00424638486391
EGT/USDTOKEX0.0616262995476971
FairGame/USDTOKEX0.003653189608011
GTO/USDTOKEX0.0208712161351
GUSD/USDTOKEX0.99386446321
HMC/USDTOKEX0.0090975322201
HPB/USDTOKEX0.318470905681
HYC/USDTOKEX0.00744207386291
INS/USDTOKEX0.2661001911
INSUR/USDTOKEX0.0001931593435781
IPC/USDTOKEX0.310849957571
ITC/USDTOKEX0.2087126797111
KCASH/USDTOKEX0.013071562637261
LET/USDTOKEX0.00625107395231
LIGHT/USDTOKEX0.000016686980158561
MOF/USDTOKEX0.0338417826531
MOT/USDTOKEX0.01426398311
MVP/USDTOKEX0.0016581076852821
OF/USDTOKEX0.00013416574206881
ORS/USDTOKEX0.033931139767581
PPT/USDTOKEX0.622501641
PRA/USDTOKEX0.047537319051
R/USDTOKEX0.091017881
RNT/USDTOKEX0.0303124550391
SHOW/USDTOKEX0.0010431282896551
SOC/USDTOKEX0.0036663257001
SSC/USDTOKEX0.003495425906121
STC/USDTOKEX0.0023352498010561
SWFTC/USDTOKEX0.0014976549414121
TOPC/USDTOKEX0.0058470200531
TRIO/USDTOKEX0.002347892439301
TRUE/USDTOKEX0.381138961261
UGC/USDTOKEX0.0031167772961
USDC/USDTOKEX1.00252651631
VIB/USDTOKEX0.02935236491
WIN/USDTOKEX0.00064913934845421
XAS/USDTOKEX0.07236751611
XEM/USDTOKEX0.0606293334621
YEE/USDTOKEX0.00177175604721
YOU/USDTOKEX0.02001316971271
ZEN/USDTOKEX6.0313121
ZIP/USDTOKEX0.00040719108374491
AAC/BTCOKEX0.0000004173095342221
ABL/BTCOKEX0.0000012127510991
ABT/BTCOKEX0.00002266859211
ACE/BTCOKEX0.0000037419812011
ACT/BTCOKEX0.0000014287521821
BEC/BTCOKEX0.0000083430385501
CAI/BTCOKEX0.00000001067355379281
CIC/BTCOKEX0.00000007983584066831
CVT/BTCOKEX0.00000047509606021
DADI/BTCOKEX0.000005681340281
DPY/BTCOKEX0.000004563848191
EGT/BTCOKEX0.000006639464658101
GNX/BTCOKEX0.000002125859511
HPB/BTCOKEX0.00003424203961
HYC/BTCOKEX0.00000079725584831
INSUR/BTCOKEX0.0000000209651852321
INT/BTCOKEX0.00000441563870451
ITC/BTCOKEX0.00002234332761
KAN/BTCOKEX0.00000047822776961
KCASH/BTCOKEX0.0000014191490741
LBA/BTCOKEX0.00000227112725921
LET/BTCOKEX0.0000006024482691
LIGHT/BTCOKEX0.00000000182692898121
MOF/BTCOKEX0.000003611110481
OF/BTCOKEX0.00000001471787179711
ORS/BTCOKEX0.000003622759677291
QUN/BTCOKEX0.00000100438407261
R/BTCOKEX0.0000097550691
SNC/BTCOKEX0.000002836054561
SOC/BTCOKEX0.0000004192311
SSC/BTCOKEX0.0000003761315153341
STC/BTCOKEX0.000000252324938281
SWFTC/BTCOKEX0.000000167482922951
TRIO/BTCOKEX0.000000252248133301
TRUE/BTCOKEX0.0000408399078621
UGC/BTCOKEX0.000000337188182641
USDC/BTCOKEX0.0001082579121
VITE/BTCOKEX0.000002586479881
WIN/BTCOKEX0.000000069512980611801
XAS/BTCOKEX0.000007772230631
YOU/BTCOKEX0.00000215166987431
ZCO/BTCQRYPTOS0.000000563946438.93
ZIP/BTCOKEX0.000000044955306981
AAC/ETHOKEX0.00001967167085051
ABL/ETHOKEX0.0000572924088541
ACT/ETHOKEX0.00006718451481
AUTO/ETHOKEX0.000006524753261
BEC/ETHOKEX0.00039827281
BKX/ETHOKEX0.0000864259781
CAI/ETHOKEX0.0000005019398754011
CIC/ETHOKEX0.000003821857286971
DCR/ETHOKEX0.134171
EGT/ETHOKEX0.000313453247692231
FairGame/ETHOKEX0.0000188264410441
GAS/ETHOKEX0.009915351
HMC/ETHOKEX0.000048775702641
HPB/ETHOKEX0.001631286541
HYC/ETHOKEX0.0000368230233761
INSUR/ETHOKEX0.00000098586265791
ITC/ETHOKEX0.00106449901
KAN/ETHOKEX0.00002263111276601
KCASH/ETHOKEX0.000066130790711
LET/ETHOKEX0.0000281665971
LIGHT/ETHOKEX0.00000008585255175271
MOF/ETHOKEX0.0001726495321
MVP/ETHOKEX0.00000852131083341
OF/ETHOKEX0.00000072617749891
ORS/ETHOKEX0.00017232105152831
PRA/ETHOKEX0.00024317646171
QUN/ETHOKEX0.000047619749441
R/ETHOKEX0.00047140881
RCT/ETHOKEX0.000003031266624431
REF/ETHOKEX0.00115401
RNT/ETHOKEX0.0001581029661
SDA/ETHOKEX0.0000129233805141
SNC/ETHOKEX0.0001342514751
SOC/ETHOKEX0.00001892412201
SSC/ETHOKEX0.000017929228491
SWFTC/ETHOKEX0.000007576667779391
TOPC/ETHOKEX0.0000293626054131
TRA/ETHOKEX0.0000002421467241
TRIO/ETHOKEX0.0000119103930261
TRUE/ETHOKEX0.0019437522741
UCT/ETHOKEX0.0000612105345171
UGC/ETHOKEX0.00001554101813861
VITE/ETHOKEX0.00012314837391
WIN/ETHOKEX0.000003272134583321
YOU/ETHOKEX0.0001017155399561
ZCO/ETHQRYPTOS0.000027557691332.72
ZIP/ETHOKEX0.00000205263116501
LTC/OKBOKEX43392021
ETC/OKBOKEX2.954338281
EOS/OKBOKEX1.985661871
XRP/OKBOKEX0.16318482201
TRX/OKBOKEX0.011628924111
DASH/OKBOKEX53.318881
NEO/OKBOKEX5.52466741
QTUM/OKBOKEX1.43142211
ADA/OKBOKEX0.02791094521
AE/OKBOKEX0.158157931
CAI/OKBOKEX0.0000555055153911
DCR/OKBOKEX14.41421
EGT/OKBOKEX0.034262907841
HPB/OKBOKEX0.1753154141
IOTA/OKBOKEX0.147133521
KAN/OKBOKEX0.0024591256321
LBA/OKBOKEX0.018144041
LET/OKBOKEX0.0029322841
NAS/OKBOKEX0.43929261
ORS/OKBOKEX0.0183513798951
SC/OKBOKEX0.001392323501
SDA/OKBOKEX0.0015244860751
VITE/OKBOKEX0.0133636921
WAVES/OKBOKEX1.08801
WIN/OKBOKEX0.0003832343018661
XAS/OKBOKEX0.047332921
YOU/OKBOKEX0.01091139614541
ZCO/OKBOKEX0.00494179341
ZEC/OKBOKEX36.716081
VUU/ETHQRYPTOS0.00000121735920.00
1WO/BTCQRYPTOS0.000002896588420.00
ETH/HKDQRYPTOS1538.98948534.03
ETH/SGDQRYPTOS267.90865114720.00
BTC/USDCQRYPTOS9407.49981802220.00
BTC/IDRQRYPTOS133233674.7728399932020.00
BTC/HKDQRYPTOS73424.48584034.19
QASH/JPYQRYPTOS11.4399162230720.00
CEL/ETHQRYPTOS0.00026195110517620.00
BTC/GUSDQRYPTOS9720.45776566030.09
PPL/BTCQRYPTOS0.00000022857120.00
ETH/USDCQRYPTOS198.343114194520.00
QASH/AUDQRYPTOS0.150861382220.00
BCH/USDCQRYPTOS317.12009178020.00
BCH/JPYQRYPTOS34125.9799913520.00
BTC/DAIQRYPTOS9396.4455634020.00
ETH/GUSDQRYPTOS199.87306463120.00
XRP/SGDQRYPTOS0.405812608720.00
XRP/JPYQRYPTOS32.2642161043320.00
TPAY/ETHQRYPTOS0.0027999918920.00
SNIP/BTCQRYPTOS0.00000003420.00
WLO/ETHQRYPTOS0.000146962233020.00
CRPT/ETHQRYPTOS0.001988130182720.00
ORBS/ETHQRYPTOS0.000108812796420.00
QASH/EURQRYPTOS0.09429013120.00
STACS/BTCQRYPTOS0.000000721544520.00
QASH/SGDQRYPTOS0.143734351920.00
ETN/QASHQRYPTOS0.0538973924841220.00
LIKE/ETHQRYPTOS0.00001316283320.00
ETN/ETHQRYPTOS0.00002662118346820.00
VUU/BTCQRYPTOS0.000000051247520.00
CEL/BTCQRYPTOS0.0000055575131120.00
XRP/QASHQRYPTOS2.899999469820.00
WLO/BTCQRYPTOS0.000003083897720.00
PPL/ETHQRYPTOS0.000011973312420.00
ETN/EURQRYPTOS0.0047892291020.00
ONT/QASHQRYPTOS8.8597228420.00
CRPT/BTCQRYPTOS0.00003329765920.00
STACS/QASHQRYPTOS0.1445575320.00
CRPT/QASHQRYPTOS3.798820513120.00
QASH/USDQRYPTOS0.1058329501920.00
IHF/BTCQRYPTOS0.000008027004420.00
CHI/BTCQRYPTOS0.00000373595220.00
THRT/BTCQRYPTOS0.0000008871460520.00
FLIXX/ETHQRYPTOS0.0000681726569720.00
GEN/BTCQRYPTOS0.00001162174520.00
ETH/DAIQRYPTOS205.09960554020.00
STAC/ETHQRYPTOS0.00000137503640420.00
MRK/ETHQRYPTOS0.00001585851520.00
DRG/BTCQRYPTOS0.000006394561920.00
GET/ETHQRYPTOS0.001349853622320.00
QTUM/USDQRYPTOS3.5842120.00
PMA/ETHQRYPTOS0.00000185525778820.00
UBT/BTCQRYPTOS0.00000216328620.00
KRL/BTCQRYPTOS0.000005617667220.00
IPSX/BTCQRYPTOS0.00000004131423420.00
DRG/ETHQRYPTOS0.0003328786120.00
IHF/ETHQRYPTOS0.0003633620020.00
FLIXX/BTCQRYPTOS0.0000014426314220.00
MRK/BTCQRYPTOS0.0000003388679120.00
WLO/EURQRYPTOS0.025733238420.00
ORBS/BTCQRYPTOS0.000002317978220.00
1WO/ETHQRYPTOS0.00015784398820.00
BTRN/BTCQRYPTOS0.000000068020.00
BTRN/ETHQRYPTOS0.000002228210020.00
FDX/ETHQRYPTOS0.00002843428820.00
ETN/BTCQRYPTOS0.000000571226571520.00
STACS/ETHQRYPTOS0.000031229620.00
RFOX/ETHQRYPTOS0.00016830020.00
KRL/ETHQRYPTOS0.000265576861920.00
STAC/QASHQRYPTOS17.691215733020.00
ZEIT/LTCSouthXchange0.0000001496590821
NMC/BTCSouthXchange0.0000713697871
PTC/BTCSouthXchange0.000000286044321
MANNA/BTCSouthXchange0.000000115010391
BTC/USNBTSouthXchange14841311
USNBT/USDSouthXchange0.0836142111
BTA/BTCSouthXchange0.00000065311961
MANNA/USDSouthXchange0.00144370021
XMR/USDSouthXchange139491
STRAT/USDSouthXchange0.5031183921
ICE/USDSouthXchange0.333217441
MSR/BTCSouthXchange0.00000796168361
MSR/USDSouthXchange0.5821
CHA/BTCSouthXchange0.00000797138331
XGOX/LTCSouthXchange0.0000003710908841
RESTORE/BTCSouthXchange0.00000151124461
STAR/BTCSouthXchange0.000035913071
MBCH/BTCSouthXchange0.00001086251
ETH/USNBTSouthXchange7100141
NSR/BTCSouthXchange0.00000008103048041
NSR/USNBTSouthXchange0.011160971
EGOLD/BTCSouthXchange0.00000019338631
ETH/BCHSouthXchange0.701039961
DASH/BCHSouthXchange0.3493116561
XMR/BCHSouthXchange0.26354236291
XVG/BCHSouthXchange0.000018791482821
XVG/USDSouthXchange0.00559231971
CHA/BCHSouthXchange0.0999999901
LTC/BCHSouthXchange0.2843746361
BCH/USNBTSouthXchange480004.5099211
MLM/BTCSouthXchange0.00000006152573731
MLM/LTCSouthXchange0.00000658867481
MLM/USDSouthXchange0.000630209551
GCN/LTCSouthXchange0.000000028382345831
POLIS/BTCSouthXchange0.00004012189351
POLIS/LTCSouthXchange0.00888887301
POLIS/BCHSouthXchange0.0133761
POLIS/USDSouthXchange1.85291
WCO/BTCSouthXchange0.0000003311776611
WCO/LTCSouthXchange0.0600199111
WCO/USDSouthXchange0.009261
STEEP/BTCSouthXchange0.000000026234901
STEEP/LTCSouthXchange0.0000024520711
STEEP/USDSouthXchange0.00037191
STEEP/BCHSouthXchange0.00000695142071
PNX/BTCSouthXchange0.000000033803521
PNX/USDSouthXchange0.033331
DGM/BTCSouthXchange0.00000029983841
CBS/BTCSouthXchange0.000000041359911
TUN/BTCSouthXchange0.00000008525201
BART/BTCSouthXchange0.00000028345011
BART/USDSouthXchange0.0978151
JS/BTCSouthXchange0.000000111926071
RAP/BTCSouthXchange0.000000031521931
SAROS/BTCSouthXchange0.00000003871981
SPK/BTCSouthXchange0.00000092267801
VEGI/USDSouthXchange0.00521031
VEGI/BTCSouthXchange0.00000016993441
BHD/BTCSouthXchange0.000000051245311
BHD/USDSouthXchange0.02721
GPA/BTCSouthXchange0.00000003420971
BBP/USDSouthXchange0.000540192831
ERZ/BTCSouthXchange0.00000005659121
FXC/BTCSouthXchange0.0000000210200801
DIN/BTCSouthXchange0.000000072742861
BTC/CNNBTSouthXchange98996401
ETH/CNNBTSouthXchange999931
BCH/CNNBTSouthXchange9900031
NYX/USDSouthXchange0.00116271
NYX/BTCSouthXchange0.00000005947931
XSG/BTCSouthXchange0.0000053369751
OMEGA/BTCSouthXchange0.00000006791361
OMEGA/USDSouthXchange0.0014611
WHITE/USDSouthXchange0.198451
WHITE/BTCSouthXchange0.00000104100901
EEC/USDSouthXchange0.0691196481
EEC/BTCSouthXchange0.000000911609111
EXUS/BTCSouthXchange0.000000035590551
EXUS/USDSouthXchange0.005227171
RC/BTCSouthXchange0.0000002926721
RACE/USDSouthXchange0.0429511
RACE/BTCSouthXchange0.000000311466091
PBS/BTCSouthXchange0.0000001222131
LCC/BTCSouthXchange0.00000078752841
LCC/USDSouthXchange0.01533271
LCC/LTCSouthXchange0.0001949916961
LCC/BCHSouthXchange0.00005721521
BART/DASHSouthXchange0.000084977181
BBP/DASHSouthXchange0.00000379109961
BHD/DASHSouthXchange0.00000611321
BSD/DASHSouthXchange0.00921
CBS/DASHSouthXchange0.0007879811
CHA/DASHSouthXchange0.0744999901
CYR/DASHSouthXchange0.00000013529981
DIN/DASHSouthXchange0.00009997601
DOGE/DASHSouthXchange0.00003498130721
EEC/DASHSouthXchange0.079999025931
EGOLD/DASHSouthXchange0.000906651571
ERZ/DASHSouthXchange0.00001531111
FXC/DASHSouthXchange0.00000675350631
GPA/DASHSouthXchange0.00000241121
ICE/DASHSouthXchange0.00062462681
INXT/DASHSouthXchange0.0989989901
JS/DASHSouthXchange0.00000999805591
LCC/DASHSouthXchange0.0000899410391
LMN/DASHSouthXchange0.0000000813668711
MANNA/DASHSouthXchange0.0000099274921
MINT/DASHSouthXchange0.000001113634551
MLM/DASHSouthXchange0.000007462077841
MNB/DASHSouthXchange0.0000003171351
MRN/DASHSouthXchange0.00000042811
MSR/DASHSouthXchange0.0159477401
NYX/DASHSouthXchange0.00000981741
OMEGA/DASHSouthXchange0.000008882451
PNX/DASHSouthXchange0.00000349362961
PTC/DASHSouthXchange0.00044443183601
RACE/DASHSouthXchange0.000049997701
RAP/DASHSouthXchange0.0000099720031
RGC/DASHSouthXchange0.000000211129071
RVC/DASHSouthXchange0.0000007696451
SPK/DASHSouthXchange0.99999994381
SUP/DASHSouthXchange0.000000922350461
TUN/DASHSouthXchange0.0000099846551
VTC/DASHSouthXchange0.00611
XGOX/DASHSouthXchange0.000000346461
XMR/DASHSouthXchange1.4899998801
XSH/DASHSouthXchange0.00002218105561
XVG/DASHSouthXchange0.0000995933431
ZEIT/DASHSouthXchange0.0000000919081401
PINK/USDSouthXchange0.0075231
TIMEC/BTCSouthXchange0.000000052152791
BTCF/BTCSouthXchange0.000000027762281
BTCF/USDSouthXchange0.0002517581
ZACA/BTCSouthXchange0.0000000215843291
BTC/TUSDSouthXchange9516.4501028801
DERO/USDSouthXchange1111
DERO/BTCSouthXchange0.000156728051
STAK/USDSouthXchange9000001
STAK/BTCSouthXchange0.000000682120381
FTO/BTCSouthXchange0.0000905243631
FTO/USDSouthXchange25711
LTC/TUSDSouthXchange183.9999901
ETH/TUSDSouthXchange33321
BCH/TUSDSouthXchange3199.9999901
KREDS/BTCSouthXchange0.000000027219371
EPC/BTCSouthXchange0.000000231185971
MON/BTCSouthXchange0.00000087290701
CARE/BTCSouthXchange0.0000000318178781
RABBIT/BTCSouthXchange0.000000073372731
SNBL/BTCSouthXchange0.000000076034501
BUEN/BTCSouthXchange0.000000092100661
BLAST/BTCSouthXchange0.0000003571581
NPW/BTCSouthXchange0.000027223001
SWAP/BTCSouthXchange0.00000008821441
SPRK/BTCSouthXchange0.0000079841441
SMLY/LTCSouthXchange0.000000153894831
IVI/BTCSouthXchange0.0000000554411
IVI/LTCSouthXchange0.000004932161
IVI/USDSouthXchange0.000614771
IVI/BCHSouthXchange0.0000017938481
IVI/DASHSouthXchange0.00000438156621
STB/BTCSouthXchange0.0000035813021
SFCP/BTCSouthXchange0.000000833620541
SFCP/LTCSouthXchange0.000119385395781
GRC/USDSouthXchange0.01516831
TELOS/BTCSouthXchange0.000000421727681
BEET/BTCSouthXchange0.000000951052661
BEET/DASHSouthXchange0.000957441201
BEET/USDSouthXchange0.55491081
SNOVA/BTCSouthXchange0.000000192152821
BRAZ/BTCSouthXchange0.00000014485501
SNOVA/USDSouthXchange0.00521
SNOVA/TUSDSouthXchange0.00768981521
BLTG/BTCSouthXchange0.00000074473261
ORYX/BTCSouthXchange0.000000992304121
XSR/BTCSouthXchange0.00000083514801
XAX/BTCSouthXchange0.00000027682621
XAX/USDSouthXchange0.0042556661
BTC/XRPTheRockTrading31722.601
EUR/XRPTheRockTrading3.77179741
NOK/UETHTheRockTrading0.00035173081
FDZ/ETHTheRockTrading0.0000099992133951
GUS/DEURTheRockTrading0.97531
XPA/ETHTideBit0.00007229320511
NEO/HKDTideBit130331
HKX/HKDTideBit11121
ETH/HKXTideBit1000001
EOS/HKDTideBit42.994301

The prices were queried at , they are checked each 60 seconds.