Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$158,733,532,352$8701.08$44,589,667,186-1.01%
2EthereumETH$25,032,005,094$227.79$22,631,454,2160.05%
3XRPXRP$10,357,625,017$0.24$2,488,223,375-0.91%
4Bitcoin CashBCH$5,752,490,745$314.28$5,129,475,532-3.03%
5TetherUSDT$4,613,256,819$0.99$56,919,502,318-0.67%
6Bitcoin SVBSV$3,959,986,503$216.38$2,319,768,615-4.9%
7LitecoinLTC$3,855,122,637$60.06$5,286,009,580-2.7%
8EOSEOS$3,256,012,466$3.54$4,295,560,998-2.06%
9Binance CoinBNB$2,973,399,194$19.12$471,537,2110.02%
10TezosXTZ$1,966,010,759$2.80$167,618,1830%
11ChainlinkLINK$1,453,686,041$4.15$502,558,1044.95%
12CardanoADA$1,267,704,487$0.05$155,384,428-1.92%
13MoneroXMR$1,197,747,790$68.59$108,453,862-1.94%
14StellarXLM$1,179,649,376$0.06$420,180,384-3.1%
15TRONTRX$1,141,115,747$0.02$1,649,220,6160.84%
16Huobi TokenHT$1,087,763,533$4.66$778,909,26010.35%
17UNUS SED LEOLEO$951,864,033$0.95$7,844,6850.25%
18Ethereum ClassicETC$871,724,405$7.49$1,558,999,995-2.99%
19DashDASH$827,720,038$88.52$970,960,826-0.61%
20NeoNEO$797,390,630$11.30$785,808,417-0.28%
21HedgeTradeHEDG$739,769,504$2.57$1,887,0480.84%
22Folgory CoinFLG$739,710,714$46.60$25,3397.02%
23Crypto.com CoinCRO$735,823,387$0.05$12,733,177-0.77%
24CosmosATOM$680,383,566$3.57$185,411,347-3.12%
25IOTAMIOTA$602,471,355$0.22$9,484,1250.36%
26MakerMKR$577,460,353$584.93$7,507,8143.42%
27ZcashZEC$467,530,792$50.94$464,230,606-3.8%
28NEMXEM$451,029,974$0.05$39,572,5900.57%
29OntologyONT$440,266,185$0.69$140,881,013-1.75%
30USD CoinUSDC$434,853,847$0.99$1,027,220,449-0.76%
31OKBOKB$339,445,012$5.66$227,894,4922.72%
32VeChainVET$317,528,236$0.0057$175,627,776-1.18%
33TAGZ5TAGZ5$316,323,313$0.82$7281.04%
34Basic Attention TokenBAT$311,270,924$0.22$65,836,201-1.37%
35INO COININO$298,251,656$1.66$2,8341.75%
36DogecoinDOGE$283,258,625$0.0023$155,045,823-1.95%
37FTX TokenFTT$252,361,868$2.62$5,173,2077.28%
38Metaverse Dualchain Network ArchitectureDNA$251,274,871$0.02$4,934,1441.39%
39MINDOLMIN$246,241,854$1.45$4,609,578-2.81%
40PlayFuelPLF$237,130,302$0.47$4,805,252-0.93%
41AlgorandALGO$206,927,101$0.35$117,273,491-5.9%
42QtumQTUM$199,916,368$2.07$544,166,715-2.65%
43Paxos StandardPAX$198,317,231$0.99$391,552,562-0.79%
44Insight ChainINB$187,569,854$0.54$7,936,9060.64%
45DecredDCR$185,486,401$17.20$111,548,867-4.11%
46ICONICX$161,613,395$0.31$21,827,5130.12%
47LiskLSK$160,327,725$1.31$6,410,1032.15%
480xZRX$148,930,966$0.24$27,713,271-1.93%
49Synthetix Network TokenSNX$147,923,241$0.88$1,152,917-6.49%
50RavencoinRVN$146,453,825$0.03$17,254,858-2.25%
51ThoreCoinTHR$146,319,781$1687.93$190,647-1.08%
52Bitcoin GoldBTG$145,753,594$8.32$23,794,1170.97%
53ZB TokenZB$142,673,532$0.31$46,540,583-0.03%
54TrueUSDTUSD$140,737,307$0.99$763,683,482-0.83%
55ETERNAL TOKENXET$139,328,870$1.49$36,408-3.46%
56ThoreNextTHX$136,610,681$6.31$157,5392.61%
57AugurREP$125,307,564$11.39$31,054,497-1.35%
58MixinXIN$122,281,743$255.99$61,647,1550.81%
59Multi-collateral DAIDAI$120,602,552$1.01$21,855,1871.28%
60OmiseGOOMG$119,915,790$0.86$224,824,299-4.41%
61Hedera HashgraphHBAR$118,781,370$0.04$10,400,229-0.23%
62WavesWAVES$116,574,641$1.15$68,754,542-2.65%
63Bitcoin DiamondBCD$114,701,048$0.62$7,307,318-2.33%
64THETATHETA$107,594,473$0.12$8,421,4891.2%
65MonaCoinMONA$107,506,841$1.64$13,394,824-0.83%
66CryptonexCNX$106,193,122$1.91$1,882,3250.11%
67HoloHOT$102,928,786$0.0006$7,214,777-1.67%
68NanoNANO$101,627,748$0.76$4,644,614-2.81%
69PRIZMPZM$101,374,574$0.20$397,716-4.31%
70KuCoin SharesKCS$97,052,105$1.19$8,774,529-1.01%
71SiacoinSC$96,890,456$0.0023$2,672,949-2.28%
72GlitzKoinGTN$96,216,910$0.39$2,892,490-1.82%
73Kyber NetworkKNC$95,167,719$0.53$42,181,854-4.78%
74HorizenZEN$90,577,929$10.63$1,933,575-2.27%
75NexoNEXO$84,933,796$0.15$13,312,256-3.02%
76TapXTP$83,692,134$0.16$759,2415.91%
77DigixDAODGD$83,670,496$41.84$713,7130.32%
78v.systemsVSYS$83,005,709$0.04$3,822,014-1.91%
79Enjin CoinENJ$82,800,629$0.10$9,443,1590.52%
80DxChain TokenDX$81,213,435$0.0016$2,159,998-9.52%
81botXcoinBOTX$80,050,823$0.05$415,4650.72%
82BytecoinBCN$79,336,601$0.0004$20,972-8.65%
83Nervos NetworkCKB$79,317,418$0.0059$6,489,946-1.86%
84BitTorrentBTT$79,153,810$0.0004$80,649,397-1.9%
85BytomBTM$78,890,507$0.08$13,636,565-0.69%
86MCOMCO$77,630,209$4.92$21,169,044-2.19%
87DigiByteDGB$74,887,124$0.0058$779,936-1.41%
88Counos CoinCCA$72,272,020$4.87$38,2724.27%
89Molecular FutureMOF$71,879,611$0.84$11,567,287-11.45%
90KomodoKMD$71,558,183$0.60$2,495,4980.16%
91Binance USDBUSD$69,790,939$0.99$81,433,082-0.9%
92HyperCashHC$67,892,040$1.52$39,108,810-4.47%
93BitSharesBTS$66,357,352$0.02$7,400,866-2.09%
94SwipeSXP$63,977,781$1.05$16,727,635-1.12%
95TerraLUNA$62,886,558$0.22$8,160,697-2.78%
96IOSTIOST$62,885,919$0.0052$41,744,9080.5%
97CentralityCENNZ$62,733,134$0.07$316,741-6.5%
98SteemSTEEM$61,941,048$0.17$1,116,732-0.84%
99GAPSGAP$60,932,731$6.09$3,452,5860%
100Dimension ChainEON$60,688,409$0.25$1,253,4100.64%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.