Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$143,562,760,623$7975.58$15,636,505,437-1.57%
2EthereumETH$18,868,773,577$174.38$7,616,731,565-1.46%
3XRPXRP$12,692,825,947$0.29$1,881,958,663-1.31%
4TetherUSDT$4,123,528,994$1.00$19,980,883,833-0.15%
5Bitcoin CashBCH$3,884,696,613$215.04$1,344,097,790-1.98%
6LitecoinLTC$3,389,914,207$53.39$2,649,981,755-2.08%
7Binance CoinBNB$2,827,449,463$18.18$186,045,526-1.79%
8EOSEOS$2,702,019,367$2.89$1,779,948,858-2.32%
9Bitcoin SVBSV$1,618,925,966$90.67$345,583,9870.99%
10StellarXLM$1,270,229,628$0.06$253,692,613-0.7%
11TRONTRX$1,029,576,668$0.02$724,008,0220.6%
12UNUS SED LEOLEO$1,011,046,532$1.01$6,990,541-1.01%
13CardanoADA$986,868,780$0.04$39,466,652-3.13%
14MoneroXMR$947,785,449$54.90$91,744,038-2.93%
15ChainlinkLINK$818,724,391$2.34$103,902,176-5.57%
16Huobi TokenHT$803,467,326$3.43$70,680,874-2.72%
17IOTAMIOTA$756,392,344$0.27$5,084,366-1.94%
18DashDASH$621,383,049$68.26$199,454,124-1.11%
19TezosXTZ$579,299,591$0.88$11,144,826-2.01%
20MEXC TokenMEXC$541,244,191$0.59$3,244,027-1.62%
21CosmosATOM$523,688,336$2.75$139,811,603-5.53%
22Ethereum ClassicETC$508,080,536$4.44$450,835,272-1.69%
23NEONEO$507,674,292$7.20$224,028,564-1.28%
24MakerMKR$480,293,207$480.29$16,404,652-2.62%
25USD CoinUSDC$474,938,004$1.00$164,050,672-0.19%
26Crypto.com CoinCRO$361,949,911$0.03$11,554,321-1.39%
27NEMXEM$359,236,867$0.04$39,758,119-5.68%
28INO COININO$333,197,685$1.85$6,758-0.37%
29DogecoinDOGE$330,606,617$0.0027$85,925,104-3.83%
30OntologyONT$315,050,375$0.59$81,563,938-2.77%
31Basic Attention TokenBAT$293,719,925$0.22$46,246,567-3.21%
32ZcashZEC$276,388,495$36.08$139,289,997-1.49%
33Paxos StandardPAX$249,327,905$1.00$379,338,7950.06%
34Insight ChainINB$221,822,233$0.63$22,241,187-0.11%
35HedgeTradeHEDG$218,678,193$0.76$354,1531.15%
36VeChainVET$186,770,860$0.0034$28,456,206-2.15%
37TrueUSDTUSD$186,205,512$1.00$233,260,658-0.2%
380xZRX$180,507,931$0.30$22,802,724-5.73%
39QtumQTUM$163,930,567$1.71$152,116,263-1.77%
40ThoreNextTHX$157,031,046$7.25$169,5211.93%
41LUNALUNA$153,991,338$0.54$731,862-1.68%
42PRIZMPZM$153,002,647$0.41$138,916-0.5%
43DecredDCR$147,490,317$13.98$7,403,822-3.12%
44RavencoinRVN$145,708,267$0.03$14,747,525-4.82%
45HoloHOT$141,172,175$0.0009$14,093,4082.51%
46ZBZB$137,525,177$0.30$167,359,606-0.68%
47ABBC CoinABBC$137,064,261$0.25$50,708,85113.2%
48Bitcoin GoldBTG$132,028,700$7.54$12,860,580-10.53%
49EDUCareEKT$131,162,181$0.15$8,782,499-2.89%
50ThoreCoinTHR$130,877,661$1509.79$186,120-1.46%
51V SystemsVSYS$119,457,597$0.07$2,270,021-4.51%
52SwipeSXP$119,008,983$1.95$40,394,590-0.64%
53CentralityCENNZ$116,102,945$0.11$582,8325.62%
54OmiseGOOMG$108,444,789$0.77$41,484,167-3.09%
55NanoNANO$105,141,669$0.79$3,463,069-5.52%
56DigiByteDGB$96,293,780$0.0078$3,573,854-2.55%
57KuCoin SharesKCS$95,119,968$1.08$11,326,232-0.81%
58AlgorandALGO$94,999,214$0.23$105,269,343-3.64%
59LiskLSK$91,932,765$0.76$3,445,517-8.55%
60Synthetix Network TokenSNX$91,202,151$0.66$92,561-4.74%
61AugurREP$90,813,946$8.26$7,475,749-0.91%
62BitTorrentBTT$87,800,842$0.0004$50,668,646-2.19%
63Bitcoin DiamondBCD$86,263,664$0.46$2,711,1260.04%
64SiacoinSC$85,558,568$0.0020$3,979,361-8.36%
65DaiDAI$84,757,057$1.01$20,041,0080.18%
66MixinXIN$80,687,529$175.04$43,634,681-0.82%
67Karatgold CoinKBC$79,823,310$0.02$3,194,2060.99%
68WavesWAVES$79,683,514$0.80$13,169,320-4.8%
69Dimension ChainEON$79,443,311$0.32$14,705,9434.51%
70ICONICX$77,292,551$0.16$6,684,749-3.4%
71THETATHETA$74,451,180$0.09$1,040,480-5.8%
72MonaCoinMONA$71,441,657$1.09$432,889-0.62%
73GAPSGAP$70,274,225$7.03$36,903,899-1.75%
74SilverwaySLV$69,826,936$0.70$4,012,307-1.13%
75BitSharesBTS$69,770,795$0.03$1,783,185-3.91%
76BytecoinBCN$68,033,107$0.0004$13,918-2.12%
77QuantQNT$67,684,567$5.61$3,496,276-5.3%
78Bitbook GamblingBXK$65,482,333$0.18$613,809-0.86%
79KomodoKMD$64,491,126$0.55$1,626,596-1.8%
80HyperCashHC$62,177,239$1.40$2,667,161-4.03%
81FlexacoinFXC$58,475,581$0.0028$21,576-12.27%
82MaidSafeCoinMAID$56,479,812$0.12$349,310-15.15%
83BytomBTM$55,790,592$0.06$4,721,366-1.41%
84EnergiNRG$55,684,622$2.55$328,526-1.04%
85BitForex TokenBF$55,402,098$0.01$4,235,031-0.18%
86VergeXVG$55,191,770$0.0034$1,359,595-4.54%
87BeldexBDX$54,056,769$0.06$244,245-13.29%
88MCOMCO$53,255,695$3.37$4,303,268-3.55%
89NexoNEXO$52,783,951$0.09$10,185,9780.72%
90IOSTIOST$52,661,727$0.0044$14,622,113-3.98%
91AeternityAE$52,598,995$0.18$31,328,163-5.64%
92Dynamic Trading RightsDTR$52,297,947$0.03$125,101-2.82%
93ArdorARDR$51,620,736$0.05$2,257,275-2.64%
94FTX TokenFTT$50,120,151$1.32$2,003,825-2.34%
95SteemSTEEM$49,088,883$0.14$1,059,299-6.16%
96AuroraAOA$47,926,333$0.0073$1,827,588-4.57%
97MineBeeMB$47,443,246$0.03$259,541-2.05%
98CrypteriumCRPT$47,189,671$0.56$238,022-2.97%
99JewelJWL$47,043,207$0.86$1,170,55412.55%
100OKBOKB$46,395,038$2.32$65,976,006-1.63%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.