Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$128,548,340,427$7100.51$17,467,866,130-0.01%
2EthereumETH$15,447,955,735$141.82$7,251,275,935-0.07%
3XRPXRP$9,319,770,830$0.22$1,194,835,058-1.24%
4TetherUSDT$4,109,543,012$1.00$19,396,795,415-0.51%
5Bitcoin CashBCH$3,730,707,594$205.33$1,412,515,945-0.62%
6LitecoinLTC$2,750,528,184$43.22$2,692,513,726-1.31%
7EOSEOS$2,415,152,880$2.56$1,166,720,888-0.45%
8Binance CoinBNB$2,228,723,047$14.33$192,389,490-0.26%
9Bitcoin SVBSV$1,675,576,062$92.74$371,859,7860.21%
10TezosXTZ$1,090,633,388$1.65$62,012,9170.68%
11StellarXLM$1,028,457,961$0.05$186,638,804-0.74%
12CardanoADA$940,006,911$0.04$32,626,5150.35%
13TRONTRX$927,883,817$0.01$1,030,126,673-0.53%
14MoneroXMR$881,415,713$50.78$101,989,286-1.12%
15UNUS SED LEOLEO$874,467,471$0.87$5,986,820-0.04%
16CosmosATOM$803,944,657$4.22$262,716,830-3.39%
17ChainlinkLINK$715,385,245$2.04$111,294,6521.26%
18Huobi TokenHT$649,582,121$2.69$111,289,953-0.79%
19NEONEO$620,702,850$8.80$416,263,5300.05%
20999999$615,789,245$2.84$772,661-41.12%
21MINDOLMIN$579,211,160$3.73$4,094,2454.14%
22IOTAMIOTA$521,337,782$0.19$5,420,706-1.06%
23MakerMKR$478,125,701$478.13$4,386,092-4.48%
24USD CoinUSDC$466,164,147$1.00$252,738,7710.01%
25DashDASH$465,726,404$50.55$270,780,9871.39%
26Ethereum ClassicETC$442,345,361$3.82$464,682,6130.18%
27Crypto.com CoinCRO$378,306,597$0.03$8,294,5520.65%
28OntologyONT$375,367,723$0.59$74,674,6120.33%
29HedgeTradeHEDG$355,102,686$1.23$834,6470.18%
30NEMXEM$314,399,488$0.03$7,142,732-0.36%
31VeChainVET$304,490,137$0.0055$57,360,4611.85%
32ZcashZEC$263,925,612$32.55$141,901,4511.97%
33DogecoinDOGE$263,898,097$0.0022$63,473,0400.39%
34INO COININO$261,563,825$1.45$3,697-8.19%
35Basic Attention TokenBAT$259,660,679$0.18$54,001,3813.73%
36Paxos StandardPAX$229,430,560$1.00$255,734,0600.05%
37DecredDCR$221,908,727$20.57$9,338,6675.63%
38Synthetix Network TokenSNX$206,477,628$1.36$131,552-0.47%
39Insight ChainINB$178,756,638$0.51$6,666,708-2.61%
40QtumQTUM$167,066,643$1.74$299,637,1060.61%
41TrueUSDTUSD$159,589,684$1.00$166,354,390-0.01%
42PRIZMPZM$149,086,018$0.30$398,2582.43%
43FTX TokenFTT$146,051,597$1.89$1,481,0820.43%
44CentralityCENNZ$135,606,809$0.13$1,049,459-0.59%
450xZRX$124,866,877$0.21$13,160,5810.66%
46AlgorandALGO$121,165,940$0.26$70,151,9351.03%
47RavencoinRVN$119,891,521$0.02$6,867,7844.81%
48ThoreCoinTHR$116,695,472$1346.19$91,334-0.04%
49ThoreNextTHX$115,946,806$5.35$127,2503.09%
50Karatgold CoinKBC$114,414,435$0.03$2,438,985-14.99%
51AugurREP$110,423,956$10.04$7,771,4201.52%
52HoloHOT$107,005,182$0.0007$5,474,9610.11%
53CryptonexCNX$105,312,864$1.89$1,939,0410.66%
54ABBC CoinABBC$104,471,698$0.19$52,141,4800.78%
55SeeleSEELE$102,850,075$0.15$35,425,6777.5%
56OmiseGOOMG$98,325,316$0.70$56,089,5950.52%
57MixinXIN$98,296,324$209.92$48,041,3760.07%
58Bitcoin GoldBTG$97,006,435$5.54$10,490,4721.27%
59NanoNANO$94,784,014$0.71$2,275,407-3.37%
60THETATHETA$84,819,678$0.10$6,959,70811.62%
61ZB TokenZB$83,955,550$0.18$221,191,970-0.95%
62EDUCareEKT$82,485,510$0.08$4,983,722-13.13%
63DigiByteDGB$79,742,765$0.0063$1,288,344-1.14%
64KuCoin SharesKCS$76,665,573$0.93$6,027,7700.9%
65V SystemsVSYS$75,704,631$0.04$2,037,5822.69%
66Molecular FutureMOF$74,979,156$1.72$25,321,8739.54%
67LUNALUNA$74,220,426$0.26$268,689-2.95%
68BytomBTM$73,501,306$0.07$12,109,732-0.92%
69Dimension ChainEON$72,221,142$0.30$1,799,838-1.78%
70VergeXVG$71,435,974$0.0044$2,743,522-0.67%
71LiskLSK$70,653,566$0.58$2,217,356-2.45%
72WavesWAVES$70,533,236$0.70$34,349,4900.62%
73Bitcoin DiamondBCD$69,762,810$0.37$1,854,6002.44%
74KomodoKMD$68,684,625$0.58$2,221,3463.28%
75BeldexBDX$67,604,120$0.07$864,1111.16%
76Enjin CoinENJ$67,450,670$0.09$15,799,79514.37%
77SwipeSXP$66,591,439$1.09$11,560,455-1.34%
78MCOMCO$66,590,872$4.22$17,850,2130.47%
79BitTorrentBTT$65,207,722$0.0003$75,399,427-2.15%
80ICONICX$64,229,670$0.13$4,815,1292.53%
811irstcoinFST$62,358,798$1.68$223,167-0.83%
82SiacoinSC$62,030,392$0.0015$2,055,091-3.39%
83IOSTIOST$61,668,882$0.0051$16,427,381-0.92%
84GAPSGAP$60,307,404$6.03$1,202,285-4.31%
85DxChain TokenDX$59,075,436$0.0012$1,272,6460.58%
86MonaCoinMONA$56,847,084$0.86$261,912-0.34%
87BytecoinBCN$52,797,536$0.0003$9,7511.46%
88NexoNEXO$51,796,790$0.09$8,304,8120.69%
89HorizenZEN$51,545,270$6.45$1,273,250-1.36%
90HyperCashHC$51,411,015$1.16$17,206,548-2.29%
91OKBOKB$50,926,055$2.55$90,493,231-2.1%
92FlexacoinFXC$50,900,708$0.0024$19,3432.45%
93QuantQNT$50,307,425$4.17$1,184,8862.23%
94Single Collateral DAI SAI$50,195,070$1.00$829,708-0.41%
95MaidSafeCoinMAID$50,168,442$0.11$160,193-0.04%
96BitSharesBTS$49,678,685$0.02$1,690,824-1.49%
97ZilliqaZIL$49,424,469$0.0051$5,253,598-0.92%
98FABRKFAB$48,024,862$0.01$965,7835.41%
99MineBeeMB$47,501,014$0.03$582,626-0.01%
100EnergiNRG$47,464,978$2.00$260,275-3.25%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.