Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$62,320,626,658$3562.19$5,022,811,873-0.61%
2XRPXRP$12,959,334,875$0.32$391,018,751-1.51%
3EthereumETH$12,103,105,932$115.81$2,386,272,483-1.46%
4EOSEOS$2,142,531,048$2.36$623,798,039-0.16%
5Bitcoin CashBCH$2,128,690,455$121.09$187,659,105-1.58%
6TetherUSDT$2,039,085,795$1.01$3,578,064,7210.19%
7StellarXLM$1,960,008,785$0.10$122,808,308-1.11%
8LitecoinLTC$1,858,746,235$30.91$536,144,315-0.99%
9TRONTRX$1,712,674,890$0.03$243,987,8072.36%
10Bitcoin SVBSV$1,304,938,328$74.23$53,260,155-0.71%
11CardanoADA$1,102,839,030$0.04$18,791,944-1.67%
12Binance CoinBNB$836,419,423$6.48$37,671,234-0.68%
13IOTAMIOTA$824,194,861$0.30$6,526,301-2.45%
14MoneroXMR$749,510,615$44.78$33,931,6321.16%
15DashDASH$601,080,741$70.04$136,794,8420.05%
16NEMXEM$499,050,872$0.06$12,278,787-0.59%
17NEONEO$484,894,845$7.46$117,325,561-1.8%
18Ethereum ClassicETC$457,464,763$4.25$105,363,660-1.36%
19USD CoinUSDC$328,273,081$1.01$14,206,8560.21%
20MakerMKR$325,068,879$446.38$6,987,7432.7%
21ZcashZEC$298,322,535$52.09$143,750,955-0.51%
22TezosXTZ$255,852,430$0.42$968,571-0.41%
23WavesWAVES$249,693,617$2.50$9,154,821-1.49%
24DogecoinDOGE$245,849,998$0.0021$17,570,456-0.02%
25VeChainVET$242,355,496$0.0044$11,072,7837.22%
26TrueUSDTUSD$210,338,135$1.01$41,492,5000.34%
27Bitcoin GoldBTG$193,343,763$11.10$4,058,081-0.41%
28OntologyONT$190,667,897$0.59$14,449,780-0.56%
29ChainlinkLINK$186,225,411$0.53$11,105,4559.09%
30QtumQTUM$181,338,271$2.03$179,560,145-0.81%
31ZilliqaZIL$180,047,254$0.02$14,117,6673.77%
32OmiseGOOMG$178,742,912$1.27$31,802,1831.09%
33AugurREP$166,442,183$15.13$11,409,996-9.49%
340xZRX$164,620,303$0.28$6,901,466-1.58%
35DecredDCR$154,569,775$16.82$1,081,768-0.09%
36Basic Attention TokenBAT$150,351,448$0.12$6,065,7480.71%
37Paxos Standard TokenPAX$140,052,503$1.01$66,857,0520.1%
38LiskLSK$136,756,057$1.20$3,339,598-2.21%
39SteemSTEEM$121,963,741$0.40$19,676,7072.59%
40Bitcoin DiamondBCD$119,242,686$0.78$1,899,830-3.02%
41NanoNANO$116,495,389$0.87$2,155,007-1.91%
42BytecoinBCN$112,122,702$0.0006$87,545-0.41%
43ICONICX$106,254,625$0.22$5,462,768-2.86%
44BitSharesBTS$104,587,620$0.04$3,076,487-1.36%
45DigiByteDGB$104,023,772$0.0092$1,284,454-3.96%
46RevainR$103,993,840$0.21$3,029,554-3.41%
47VergeXVG$99,384,163$0.0066$976,758-0.1%
48SiacoinSC$97,002,705$0.0025$1,363,9141.69%
49AeternityAE$96,892,026$0.42$6,920,405-1.26%
50HoloHOT$94,419,777$0.0007$3,935,934-2.53%
51StratisSTRAT$92,999,996$0.94$1,192,617-4.16%
52Gemini DollarGUSD$91,791,841$1.01$159,802,0121.02%
53BytomBTM$77,275,173$0.08$2,108,8760.66%
54Pundi XNPXS$76,827,756$0.0005$3,678,2641.02%
55IOSTIOST$76,679,408$0.0064$3,655,669-1.31%
56StatusSNT$76,497,638$0.02$16,956,828-3.98%
57LoopringLRC$75,645,143$0.10$27,359,23238.88%
58FactomFCT$72,743,370$8.32$2,025,26720.49%
59DaiDAI$72,573,030$1.00$5,898,649-0.03%
60KomodoKMD$71,477,513$0.64$230,548-2.1%
61PopulousPPT$68,590,935$1.29$1,570,068-0.39%
62AuroraAOA$62,683,054$0.0096$1,883,781-6.67%
63ODEMODE$62,424,710$0.28$957,0360.76%
64REPOREPO$61,879,808$0.56$75,9307.09%
65GolemGNT$61,768,881$0.06$795,063-1.16%
66ElectroneumETN$61,487,243$0.0070$260,013-1.35%
67ArdorARDR$59,792,023$0.06$1,688,93711.17%
68PayPiePPP$59,002,606$0.72$5,7980%
69CryptonexCNX$58,442,103$1.05$5,292,060-0.96%
70MaidSafeCoinMAID$52,592,177$0.12$219,098-0.66%
71Huobi TokenHT$52,244,444$1.04$5,427,999-0.28%
72Buggyra Coin ZeroBCZERO$49,884,389$0.03$48,5593.94%
73MixinXIN$49,630,896$111.18$81,01610.25%
74Insight ChainINB$48,618,275$0.29$1,684,7200.13%
75Project PaiPAI$47,551,324$0.04$5,021,6351.48%
76HyperCashHC$46,973,965$1.08$1,883,749-1.24%
77WaltonchainWTC$44,531,488$1.09$1,283,630-3.9%
78TenXPAY$43,891,140$0.38$5,269,174-12.81%
79ArkARK$43,247,716$0.40$219,1540.68%
80PIVXPIVX$41,389,463$0.73$375,852-0.54%
81DecentralandMANA$40,324,098$0.04$2,014,3661.01%
82Power LedgerPOWR$39,257,936$0.10$1,845,350-7.86%
83DentacoinDCN$38,490,484$0.0001$55,895-8.01%
84KuCoin SharesKCS$38,445,443$0.43$83,035-2.73%
85AionAION$35,791,691$0.13$1,606,177-0.98%
86DigixDAODGD$35,451,058$17.73$1,202,8490.04%
87MonaCoinMONA$35,314,958$0.54$126,283-0.63%
88Crypto.comMCO$35,151,660$2.23$3,825,308-0.47%
89ReddCoinRDD$35,020,409$0.0012$849,7180.19%
90STASIS EURSEURS$34,511,277$1.11$634,1991.24%
91RavencoinRVN$34,462,942$0.01$2,647,7823.78%
92PolymathPOLY$34,405,421$0.12$2,044,270-0.12%
93GXChainGXS$34,367,606$0.57$3,168,834-0.6%
94ZcoinXZC$34,274,158$5.17$883,2680.91%
95WanchainWAN$34,143,491$0.32$3,855,0282.38%
96WAXWAX$34,082,580$0.04$285,554-1.27%
97LinkeyLKY$33,660,985$0.67$587,510-1.35%
98BancorBNT$33,173,334$0.53$1,379,270-2.46%
99THETATHETA$33,080,735$0.05$1,819,1150.49%
100NexoNEXO$32,932,452$0.06$4,032,046-0.55%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.