Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$70,952,415,714$4029.89$9,448,782,202-0.09%
2EthereumETH$14,484,687,490$137.47$4,355,689,689-0.11%
3XRPXRP$12,976,720,909$0.31$598,209,502-0.15%
4LitecoinLTC$3,714,648,022$60.88$2,052,139,4321.66%
5EOSEOS$3,330,465,613$3.68$1,429,941,7170.56%
6Bitcoin CashBCH$2,925,265,646$165.37$502,627,8092.03%
7Binance CoinBNB$2,122,789,691$15.04$140,778,050-1.28%
8StellarXLM$2,076,585,646$0.11$194,077,398-0.58%
9TetherUSDT$2,036,838,653$1.01$8,059,183,123-0.11%
10TRONTRX$1,620,570,159$0.02$378,124,8596.9%
11CardanoADA$1,605,668,236$0.06$145,267,0195.39%
12Bitcoin SVBSV$1,179,103,048$66.73$100,292,791-0.48%
13MoneroXMR$911,834,163$54.04$82,048,1840.05%
14IOTAMIOTA$865,215,973$0.31$14,527,565-0.18%
15DashDASH$804,952,738$92.47$248,110,3490.8%
16MakerMKR$733,568,725$733.57$1,632,7090.27%
17OntologyONT$614,318,373$1.24$79,270,587-4%
18NEONEO$606,080,810$9.32$254,799,3131.15%
19Ethereum ClassicETC$531,410,054$4.87$194,226,266-0.37%
20TezosXTZ$479,682,682$0.72$3,772,684-3.53%
21NEMXEM$462,507,189$0.05$13,434,3872.95%
22ZcashZEC$356,911,784$57.93$174,486,9983.74%
23VeChainVET$326,353,158$0.0059$17,954,961-0.21%
24WavesWAVES$278,830,157$2.79$6,034,2160.29%
25Crypto.com ChainCRO$275,894,558$0.07$852,539-2.24%
26Basic Attention TokenBAT$253,194,397$0.20$12,489,4062.2%
27OmiseGOOMG$251,276,727$1.79$83,942,6355.88%
28USD CoinUSDC$247,768,903$1.01$16,769,073-0.07%
29DogecoinDOGE$246,834,846$0.0021$15,812,1470.98%
30QtumQTUM$236,372,920$2.65$174,430,9072.64%
31Bitcoin GoldBTG$228,882,514$13.14$10,156,4450.29%
32TrueUSDTUSD$206,034,264$1.01$40,727,1670.03%
33DecredDCR$179,684,053$18.89$1,638,076-1.09%
34RavencoinRVN$179,242,905$0.06$81,499,61727.74%
35LiskLSK$175,722,988$1.52$4,028,4030.59%
36ZilliqaZIL$174,636,139$0.02$17,543,4853.86%
37AugurREP$172,602,353$15.69$6,742,3082.51%
38DigiByteDGB$168,998,789$0.01$2,740,0320.26%
39ChainlinkLINK$161,396,997$0.46$2,523,683-1.02%
400xZRX$157,598,345$0.27$15,897,066-1.36%
41HoloHOT$155,620,833$0.0012$5,726,275-1.73%
42ICONICX$154,209,499$0.33$11,126,9871.46%
43BitSharesBTS$144,224,481$0.05$11,070,2531.73%
44SteemSTEEM$144,114,143$0.47$1,301,7140.61%
45Enjin CoinENJ$141,409,343$0.18$9,614,562-2.05%
46BytecoinBCN$140,407,834$0.0008$159,2492.16%
47BitTorrentBTT$137,320,350$0.0008$26,734,2751.9%
48NanoNANO$132,796,395$1.00$1,598,3420.76%
49Bitcoin DiamondBCD$131,267,449$0.85$1,660,3140.01%
50AeternityAE$122,677,975$0.48$35,960,219-0.52%
51Huobi TokenHT$121,696,739$2.43$55,762,962-3.61%
52Paxos Standard TokenPAX$120,410,196$1.01$53,434,5530.21%
53Maximine CoinMXM$119,241,408$0.07$9,860,4024.8%
54VergeXVG$119,186,078$0.0075$4,837,4741.04%
55KomodoKMD$118,031,844$1.05$706,803-0.63%
56BytomBTM$115,005,458$0.11$5,638,200-0.85%
57SiacoinSC$109,656,462$0.0027$1,913,7392.7%
58Pundi XNPXS$107,437,432$0.0006$1,753,697-0.97%
59IOSTIOST$105,947,923$0.0088$45,485,3160.06%
60THETATHETA$103,952,725$0.12$5,425,449-0.25%
61AuroraAOA$102,352,816$0.02$2,366,7399.16%
62KuCoin SharesKCS$99,468,097$1.11$1,485,631-4.5%
63StratisSTRAT$90,228,683$0.91$922,1080.79%
64DaiDAI$89,797,517$0.99$38,370,239-0.34%
65Project PaiPAI$86,673,180$0.06$8,147,12111.84%
66ABBC CoinABBC$85,822,272$0.19$33,734,945-11.53%
67StatusSNT$80,064,995$0.02$6,822,5980.65%
68Insight ChainINB$77,384,234$0.22$3,215,778-0.52%
69PopulousPPT$77,209,982$1.45$1,514,8932.14%
70GolemGNT$75,681,536$0.08$1,262,9910.13%
71ArdorARDR$70,313,016$0.07$754,902-0.36%
72RevainR$68,554,858$0.14$659,362-0.33%
73ArkARK$68,104,269$0.62$474,306-0.72%
74REPOREPO$67,711,711$0.62$51,606-4.24%
75GXChainGXC$65,047,527$1.08$15,551,136-3.7%
76HyperCashHC$64,311,975$1.48$8,994,09811.84%
77MixinXIN$63,347,883$145.81$598,4981.37%
78Gemini DollarGUSD$62,994,082$1.01$20,247,6710.15%
79CryptonexCNX$62,858,346$1.13$9,066,592-1.23%
80FactomFCT$58,345,311$6.20$146,5661.03%
81MaidSafeCoinMAID$58,220,523$0.13$289,311-0.04%
82WAXWAX$58,087,118$0.06$279,978-0.13%
83ElectroneumETN$57,616,872$0.0063$4,977,094-0.39%
84Loom NetworkLOOM$55,472,748$0.07$1,410,0510.27%
85QASHQASH$54,211,195$0.15$127,007-1.68%
86DecentralandMANA$53,605,864$0.05$2,323,8292.28%
87Digitex FuturesDGTX$52,753,542$0.07$1,004,285-4.4%
88LoopringLRC$52,027,704$0.06$1,059,2371.99%
89WaltonchainWTC$51,801,209$1.26$2,822,8611.33%
90Crypto.comMCO$51,199,518$3.24$978,840-0.42%
91QubiticaQBIT$49,823,387$17.76$81,4480.21%
92aelfELF$48,379,656$0.17$4,590,254-0.25%
93ZcoinXZC$48,122,139$6.82$1,013,873-1.37%
94ThoreCoinTHR$48,028,035$554.05$81,158-0.34%
95PIVXPIVX$47,732,336$0.84$638,2921.91%
96WanchainWAN$45,081,675$0.42$4,614,0246.34%
97MOACMOAC$44,962,540$0.72$64,0596%
98NexoNEXO$44,026,251$0.08$6,156,324-0.68%
99Kyber NetworkKNC$43,429,997$0.26$5,373,898-1.67%
100NebulasNAS$43,281,112$0.95$5,668,56911.69%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.