Top 100 Market Cap Cryptocurrencies

Below you can find the top 100 cryptocurrencies by market cap. Check the arbitrage opportunity list for detailed info about arbitrage opportunities.

#NameSymbolMarket CapPriceVolume 24h% 24h
1BitcoinBTC$161,065,847,579$9065.64$16,181,841,771-2.66%
2EthereumETH$28,152,910,607$264.23$6,312,365,506-3.46%
3XRPXRP$18,177,992,215$0.43$1,907,997,806-4.94%
4LitecoinLTC$8,393,255,311$134.76$3,680,211,2310.08%
5Bitcoin CashBCH$7,316,918,290$410.02$1,617,672,656-5.3%
6EOSEOS$6,228,668,369$6.77$1,812,113,031-5.07%
7Binance CoinBNB$4,828,446,221$34.20$478,042,4491.04%
8Bitcoin SVBSV$3,959,287,930$221.89$411,892,114-0.89%
9TetherUSDT$3,537,089,321$1.00$16,057,733,188-0.14%
10StellarXLM$2,412,120,213$0.12$275,417,203-4.92%
11CardanoADA$2,314,089,576$0.09$146,962,592-4.29%
12TRONTRX$2,186,426,689$0.03$562,016,186-3.22%
13MoneroXMR$1,642,508,637$96.34$216,796,373-2.51%
14DashDASH$1,404,198,444$158.27$302,112,762-0.38%
15CosmosATOM$1,243,326,384$6.52$58,974,920-7.23%
16IOTAMIOTA$1,197,238,099$0.43$27,050,998-2.21%
17NEONEO$963,779,944$13.66$415,657,447-3.23%
18Ethereum ClassicETC$937,027,262$8.42$628,052,501-4.38%
19TezosXTZ$811,271,921$1.23$6,826,672-6.34%
20NEMXEM$774,782,967$0.09$30,234,875-5.09%
21ZcashZEC$751,682,733$110.81$521,847,4839.6%
22MakerMKR$724,257,808$724.26$869,546-3.05%
23OntologyONT$708,102,684$1.43$158,999,119-6.06%
24ChainlinkLINK$634,672,395$1.81$121,015,451-6.64%
25Crypto.com ChainCRO$474,605,314$0.07$11,380,188-0.35%
26Bitcoin GoldBTG$468,239,068$26.74$21,398,928-4%
27Basic Attention TokenBAT$441,084,354$0.35$40,708,6280.39%
28VeChainVET$409,394,740$0.0074$19,534,2520.87%
29DogecoinDOGE$375,385,195$0.0031$55,061,661-2.18%
30USD CoinUSDC$341,737,289$1.00$101,512,350-0.11%
31QtumQTUM$340,993,051$3.56$207,549,468-1.99%
32DecredDCR$287,484,476$28.88$3,625,151-1.23%
33OmiseGOOMG$285,669,297$2.04$87,246,702-4.04%
34BitTorrentBTT$280,419,269$0.0013$49,668,719-2.97%
35LiskLSK$240,648,260$2.04$8,184,947-2.81%
36Bitcoin DiamondBCD$237,605,302$1.27$8,811,275-6.38%
37WavesWAVES$237,582,655$2.38$27,090,962-2.55%
38TrueUSDTUSD$232,624,882$1.00$160,185,078-0.03%
39RavencoinRVN$232,580,783$0.06$14,452,773-0.62%
40HoloHOT$226,269,701$0.0017$20,028,724-3.87%
41NanoNANO$202,663,200$1.52$3,357,879-2.92%
420xZRX$200,961,485$0.34$24,462,156-3.42%
43AugurREP$198,031,482$18.00$7,128,086-3.66%
44Pundi XNPXS$197,900,171$0.0008$6,006,145-4.06%
45ZilliqaZIL$197,461,229$0.02$66,108,334-9.89%
46BytecoinBCN$194,821,899$0.0011$65,2472.7%
47BytomBTM$191,487,876$0.19$24,301,027-6.73%
48AuroraAOA$188,433,852$0.03$4,912,177-0.95%
49KomodoKMD$176,663,367$1.54$1,647,316-5.38%
50Huobi TokenHT$173,012,759$3.46$44,337,816-2.42%
51ICONICX$169,695,737$0.36$8,286,398-1.13%
52Paxos Standard TokenPAX$168,137,597$1.00$155,987,9300.2%
53BitSharesBTS$167,344,144$0.06$5,171,186-4.68%
54DigiByteDGB$155,222,697$0.01$1,625,4161.25%
55GXChainGXC$148,245,454$2.47$25,805,9306.09%
56MonaCoinMONA$147,186,943$2.24$37,735,6450.17%
57QubiticaQBIT$145,502,488$51.81$97,665-3.54%
58IOSTIOST$144,796,481$0.01$31,122,069-7.79%
59VergeXVG$141,728,143$0.0090$2,205,635-3.13%
60KuCoin SharesKCS$141,569,482$1.58$24,636,316-3.16%
61Metaverse ETPETP$141,254,387$1.97$37,761,2184.37%
62AeternityAE$137,679,005$0.51$43,085,899-5.14%
63DentDENT$135,345,238$0.0019$2,543,3151.72%
64SteemSTEEM$132,110,025$0.42$1,689,531-0.18%
65SiacoinSC$127,791,242$0.0031$1,717,123-3.27%
66HyperCashHC$124,248,168$2.85$10,626,423-2.2%
67SOLVESOLVE$122,109,202$0.38$2,626,178-1.74%
68ThoreCoinTHR$119,850,010$1382.58$141,310-1.26%
69THETATHETA$114,210,813$0.13$2,618,695-0.31%
70ArdorARDR$109,894,970$0.11$4,605,1823.73%
71Enjin CoinENJ$108,424,517$0.14$5,428,856-3.84%
72HedgeTradeHEDG$108,341,390$0.38$383,4400.32%
73aelfELF$99,376,116$0.20$14,277,844-5.16%
74Crypto.comMCO$97,545,847$6.18$5,946,682-0.67%
75Insight ChainINB$97,482,070$0.28$2,29351.03%
76StatusSNT$96,702,301$0.03$19,663,489-3.93%
77ZcoinXZC$96,180,280$12.43$4,980,0603.82%
78StratisSTRAT$95,617,782$0.96$2,455,643-3.1%
79MixinXIN$95,420,224$211.93$621,373-1.05%
80GolemGNT$90,880,146$0.09$1,644,506-4.52%
81WAXWAX$89,815,752$0.10$1,475,912-2.94%
82ABBC CoinABBC$89,023,265$0.18$47,397,841-4.46%
83VestChainVEST$86,084,638$0.01$390,535-9.72%
84DaiDAI$83,906,633$0.99$19,864,093-2.2%
85TrueChainTRUE$81,220,579$1.02$60,088,072-3.39%
86Nash ExchangeNEX$79,878,846$2.21$1,684,155-3.11%
87WaltonchainWTC$75,490,412$1.81$5,350,137-0.93%
88NebulasNAS$75,032,253$1.54$8,217,1931.42%
89Maximine CoinMXM$72,680,805$0.04$4,028,2835.18%
90GrinGRIN$72,525,375$5.46$40,627,724-12.89%
91ODEMODE$72,043,479$0.31$2,110,98911.64%
92EgretiaEGT$71,733,809$0.02$16,512,5880.67%
93MaidSafeCoinMAID$71,554,334$0.16$567,836-0.32%
94Project PaiPAI$71,249,668$0.05$1,954,913-5.66%
95EnergiNRG$70,817,966$4.12$304,948-3.29%
96HorizenZEN$70,424,699$10.51$2,600,5381.3%
97CRYPTO20C20$70,215,174$1.74$13,30396.23%
98NULSNULS$69,396,962$0.98$14,833,218-3.56%
99Santiment Network TokenSAN$64,415,588$1.03$44,302-3.57%
100Loom NetworkLOOM$62,854,126$0.08$3,775,564-1.65%

The market cap is calculated by multiplying the cryptocurrency unit price by the the circulating supply. The market capitalizations were queried at , they are checked each 60 seconds.